Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.033
+156.16%
$ 13.2 million $ 22.4 million
Apr 14 $ 0.0124
-3.77%
$ 5.15 million $ 15.76 million
Apr 7 $ 0.0135
+21.53%
$ 5.17 million $ 25.33 million
Mar 31 $ 0.0112
-10.20%
$ 4.43 million $ 17.74 million
Mar 24 $ 0.0127
+17.61%
$ 4.99 million $ 18.4 million
Mar 17 $ 0.0108
+4.01%
$ 4.32 million $ 20.68 million
Mar 10 $ 0.0104
-9.72%
$ 4.14 million $ 22.06 million
Mar 3 $ 0.0119
-20.07%
$ 4.59 million $ 17.06 million
Feb 24 $ 0.0149
-19.50%
$ 5.97 million $ 6.04 million
Feb 17 $ 0.0185
-0.75%
$ 7.42 million $ 4.15 million
Feb 10 $ 0.0194
-3.87%
$ 7.48 million $ 4.84 million
Feb 3 $ 0.0197
-11.65%
$ 8.05 million $ 4.84 million
Jan 27 $ 0.0223
-2.95%
$ 8.9 million $ 4.62 million
Jan 20 $ 0.0226
-6.23%
$ 9.17 million $ 4.86 million
Jan 13 $ 0.0271
-17.71%
$ 9.63 million $ 5.4 million
Jan 6 $ 0.0326
+16.68%
$ 13.16 million $ 5.81 million
Dec 30 $ 0.0336
+14.22%
$ 11.17 million $ 4.96 million
Dec 23 $ 0.0301
-26.39%
$ 11.77 million $ 6.93 million
Dec 16 $ 0.0562
-53.78%
$ 16.33 million $ 24.24 million
Dec 9 $ 0.128
+67.81%
$ 48.6 million $ 8.99 million
Dec 2 $ 0.0789
+82.27%
$ 30.55 million $ 4.88 million
Nov 25 $ 0.0433
+42.78%
$ 17.32 million $ 4.81 million
Nov 18 $ 0.0299
-4.64%
$ 12.13 million $ 3.43 million
Nov 11 $ 0.0311
+28.49%
$ 12.55 million $ 4.29 million
Nov 4 $ 0.0238
+19.65%
$ 9.67 million $ 3.3 million
Oct 28 $ 0.0199
-7.54%
$ 7.95 million $ 3.73 million
Oct 21 $ 0.0214
-1.93%
$ 8.59 million $ 3.02 million
Oct 14 $ 0.0219
-3.23%
$ 8.74 million $ 4.22 million
Oct 7 $ 0.0227
-12.66%
$ 9.04 million $ 14.28 million
Sep 30 $ 0.0267
-4.36%
$ 10.41 million $ 18.65 million
Sep 23 $ 0.028
-13.03%
$ 11.15 million $ 16.59 million
Sep 16 $ 0.0336
-16.88%
$ 12.89 million $ 19.28 million
Sep 9 $ 0.0406
-5.32%
$ 16.16 million $ 20.35 million
Sep 2 $ 0.0431
-9.26%
$ 17.13 million $ 24.22 million
Aug 26 $ 0.0475
-15.32%
$ 18.98 million $ 28.62 million
Aug 19 $ 0.0568
-19.22%
$ 22.42 million $ 24.18 million
Aug 12 $ 0.0715
-14.67%
$ 28.11 million $ 29.58 million
Aug 5 $ 0.0848
-10.86%
$ 33.52 million $ 27.82 million
Jul 29 $ 0.0955
-0.48%
$ 38.08 million $ 16.5 million
Jul 22 $ 0.0957
-0.31%
$ 38.4 million $ 24.11 million
Jul 15 $ 0.0967
-2.82%
$ 38.38 million $ 29.75 million
Jul 8 $ 0.0995
+0.53%
$ 39.8 million $ 30.96 million
Jul 1 $ 0.0989
-0.78%
$ 39.6 million $ 32.44 million
Jun 24 $ 0.0996
-0.17%
$ 39.88 million $ 26.22 million
Jun 17 $ 0.0998
-15.33%
$ 39.91 million $ 32.07 million
Jun 10 $ 0.121
-14.08%
$ 47.15 million $ 31.11 million
Jun 3 $ 0.141
-8.75%
$ 56.21 million $ 37.25 million
May 27 $ 0.155
+3.45%
$ 61.89 million $ 47.38 million
May 20 $ 0.149
-19.84%
$ 59.82 million $ 44.7 million
May 13 $ 0.223
+23.55%
$ 74.56 million $ 37.17 million