GAS IT Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅772
-1.13%
$ -- $ 8
Aug 4, 2025 $ 0.0₅781
+5.95%
$ 7,809 $ 8
Aug 3, 2025 $ 0.0₅739
+1.96%
$ 7,393 $ 145
Aug 2, 2025 $ 0.0₅776
+1.00%
$ -- $ 56
Aug 1, 2025 $ 0.0₅769
-4.34%
$ 7,679 $ 55
Jul 18, 2025 $ 0.0₅802
+2.96%
$ -- $ 464
Jul 17, 2025 $ 0.0₅763
-11.78%
$ 7,630 $ 438
Jul 16, 2025 $ 0.0₅862
+5.85%
$ 8,624 $ 40
Jul 15, 2025 $ 0.0₅811
+0.20%
$ 8,113 $ 194
Jul 12, 2025 $ 0.0₅809
-0.89%
$ 8,090 $ 143
Jul 11, 2025 $ 0.0₅816
-2.88%
$ 8,156 $ 148
Jul 10, 2025 $ 0.0₅843
-62.56%
$ -- $ 76,703
Download