Intelly Historical Data

INTL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.129
+0.00%
$ 87.24 million $ 1
Dec 12, 2024 $ 0.129
-0.54%
$ 87.24 million $ 24,810
Dec 11, 2024 $ 0.129
+0.08%
$ 87.72 million $ 13,510
Dec 10, 2024 $ 0.129
+0.00%
$ 87.65 million $ 39,056
Dec 9, 2024 $ 0.129
+0.00%
$ 87.65 million $ 41,474
Dec 8, 2024 $ 0.129
+0.00%
$ 87.65 million $ 10,902
Dec 7, 2024 $ 0.129
-0.23%
$ 87.65 million $ 453,575
Dec 6, 2024 $ 0.13
-0.08%
$ 87.85 million $ 24,156
Dec 5, 2024 $ 0.13
-0.08%
$ 87.92 million $ 86,202
Dec 4, 2024 $ 0.13
-0.23%
$ 87.99 million $ 69,906
Dec 3, 2024 $ 0.13
+0.00%
$ 88.19 million $ 23,028
Dec 2, 2024 $ 0.13
+0.00%
$ 88.19 million $ 34,478
Dec 1, 2024 $ 0.13
-0.08%
$ 88.19 million $ 255,976
Nov 30, 2024 $ 0.13
-0.31%
$ 88.26 million $ 134,675
Nov 29, 2024 $ 0.131
+0.00%
$ 88.53 million $ 112,773
Nov 28, 2024 $ 0.131
-0.15%
$ 88.53 million $ 41,154
Nov 27, 2024 $ 0.131
-0.38%
$ 88.67 million $ 160,797
Nov 26, 2024 $ 0.131
+0.08%
$ 89 million $ 29,795
Nov 25, 2024 $ 0.131
+0.08%
$ 88.94 million $ 74,086
Nov 24, 2024 $ 0.131
+0.00%
$ 88.87 million $ 44,666
Nov 23, 2024 $ 0.131
+0.46%
$ 88.87 million $ 72,405
Nov 22, 2024 $ 0.131
-0.15%
$ 88.46 million $ 145,906
Nov 21, 2024 $ 0.131
+0.00%
$ 88.6 million $ 14,569
Nov 20, 2024 $ 0.131
+0.00%
$ 88.6 million $ 217,716
Nov 19, 2024 $ 0.131
+0.00%
$ 88.6 million $ 264,601
Nov 18, 2024 $ 0.131
+0.00%
$ -- $ 30,560
Nov 17, 2024 $ 0.131
+0.08%
$ 88.53 million $ 30,560
Nov 16, 2024 $ 0.131
+0.38%
$ 88.46 million $ 263,840
Nov 15, 2024 $ 0.13
+0.00%
$ 88.12 million $ 16,380
Nov 14, 2024 $ 0.13
-0.08%
$ 88.12 million $ 71,104
Nov 13, 2024 $ 0.13
+0.31%
$ 88.19 million $ 386,030
Nov 12, 2024 $ 0.13
-0.31%
$ 87.92 million $ 19,044
Nov 11, 2024 $ 0.13
+0.39%
$ 88.19 million $ 452,580
Nov 10, 2024 $ 0.13
-0.31%
$ 87.85 million $ 58,766
Nov 9, 2024 $ 0.13
+0.00%
$ 88.12 million $ 243,122
Nov 8, 2024 $ 0.13
+0.15%
$ 88.12 million $ 218,112
Nov 7, 2024 $ 0.13
+0.08%
$ 87.99 million $ 99,686
Nov 6, 2024 $ 0.13
+111.58%
$ 87.92 million $ 454,145
Nov 5, 2024 $ 0.0613
-31.89%
$ 41.55 million $ 550,116
Nov 4, 2024 $ 0.09
-6.05%
$ 61.01 million $ 389,318
Nov 3, 2024 $ 0.0958
-0.21%
$ 64.94 million $ 977,065
Nov 2, 2024 $ 0.096
-4.00%
$ 65.08 million $ 456,827
Nov 1, 2024 $ 0.1
-9.26%
$ 67.79 million $ 112,206
Oct 31, 2024 $ 0.11
-6.21%
$ 74.7 million $ 218,994
Oct 30, 2024 $ 0.117
+0.00%
$ 79.65 million $ 195,638
Oct 29, 2024 $ 0.117
-3.85%
$ 79.65 million $ 91,689
Oct 28, 2024 $ 0.122
-3.17%
$ 82.84 million $ 157,293
Oct 27, 2024 $ 0.126
+1.37%
$ 85.55 million $ 340,205
Oct 26, 2024 $ 0.124
-1.35%
$ 84.39 million $ 78,534
Oct 25, 2024 $ 0.126
-2.92%
$ 85.55 million $ 572