Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.107
+0.09%
$72.53 million $38,520
Apr 11, 2025 $0.107
-0.09%
$72.46 million $12,959
Apr 10, 2025 $0.107
+0.38%
$72.53 million $26,880
Apr 9, 2025 $0.107
+0.00%
$72.26 million $4,948
Apr 8, 2025 $0.107
-0.09%
$72.26 million $16,979
Apr 7, 2025 $0.107
-0.37%
$72.33 million $10,054
Apr 6, 2025 $0.107
-0.93%
$72.6 million $6,921
Apr 5, 2025 $0.108
-0.09%
$73.28 million $6
Apr 4, 2025 $0.108
+0.00%
$73.35 million $20,233
Apr 3, 2025 $0.108
-0.09%
$73.35 million $5,757
Apr 2, 2025 $0.108
-0.73%
$73.41 million $38,887
Apr 1, 2025 $0.109
+0.46%
$73.96 million $39,463
Mar 31, 2025 $0.109
+0.00%
$73.62 million $36,780
Feb 24, 2025 $0.11
-0.27%
$-- $59,534
Feb 23, 2025 $0.11
+0.37%
$74.5 million $27,632
Feb 22, 2025 $0.11
+0.00%
$74.23 million $12,352
Feb 21, 2025 $0.11
+0.09%
$74.23 million $16,469
Feb 20, 2025 $0.109
-0.09%
$74.16 million $16,771
Feb 19, 2025 $0.11
+0.46%
$74.23 million $116,867
Feb 18, 2025 $0.109
+0.00%
$73.89 million $37
Feb 17, 2025 $0.109
+0.00%
$73.89 million $24,581
Feb 16, 2025 $0.109
-0.09%
$73.89 million $27,371
Feb 15, 2025 $0.109
-0.64%
$73.96 million $44,528
Feb 14, 2025 $0.11
+0.00%
$-- $4
Feb 13, 2025 $0.11
+0.00%
$74.43 million $25
Feb 12, 2025 $0.11
-0.09%
$74.43 million $21,615
Feb 11, 2025 $0.11
-0.27%
$74.5 million $51,293
Feb 10, 2025 $0.11
+0.00%
$74.7 million $32,651
Feb 9, 2025 $0.11
+0.00%
$74.7 million $82,141
Feb 8, 2025 $0.11
+0.00%
$-- $15,310
Feb 7, 2025 $0.11
+0.00%
$74.5 million $15,454
Feb 6, 2025 $0.11
+0.00%
$74.5 million $42,971
Feb 5, 2025 $0.11
+2.04%
$74.5 million $65,959
Feb 4, 2025 $0.108
+10.12%
$73.01 million $45,302
Feb 3, 2025 $0.0978
-0.10%
$66.3 million $48,411
Feb 2, 2025 $0.0979
+0.10%
$66.36 million $48,418
Feb 1, 2025 $0.0977
+0.00%
$-- $48,362
Jan 31, 2025 $0.0977
-0.20%
$66.23 million $79,584
Jan 30, 2025 $0.0979
-0.20%
$66.36 million $74,049
Jan 29, 2025 $0.0981
+0.10%
$66.5 million $90,574
Jan 28, 2025 $0.098
+0.00%
$66.43 million $51,960
Jan 27, 2025 $0.098
+0.00%
$66.43 million $60,170
Jan 26, 2025 $0.098
-0.10%
$66.43 million $21,916
Jan 25, 2025 $0.0981
+0.31%
$66.5 million $45,035
Jan 24, 2025 $0.0978
-0.31%
$66.3 million $292
Jan 23, 2025 $0.128
-0.70%
$86.97 million $2,188
Jan 22, 2025 $0.129
-0.08%
$87.58 million $33,148
Jan 21, 2025 $0.129
+0.00%
$87.65 million $24,869
Jan 20, 2025 $0.129
+0.00%
$87.65 million $48,657
Jan 19, 2025 $0.129
+0.00%
$-- $32,842