Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.131
+0.00%
$88.53 million $112,773
Nov 28, 2024 $0.131
-0.15%
$88.53 million $41,154
Nov 27, 2024 $0.131
-0.38%
$88.67 million $160,797
Nov 26, 2024 $0.131
+0.08%
$89 million $29,795
Nov 25, 2024 $0.131
+0.08%
$88.94 million $74,086
Nov 24, 2024 $0.131
+0.00%
$88.87 million $44,666
Nov 23, 2024 $0.131
+0.46%
$88.87 million $72,405
Nov 22, 2024 $0.131
-0.15%
$88.46 million $145,906
Nov 21, 2024 $0.131
+0.00%
$88.6 million $14,569
Nov 20, 2024 $0.131
+0.00%
$88.6 million $217,716
Nov 19, 2024 $0.131
+0.00%
$88.6 million $264,601
Nov 18, 2024 $0.131
+0.00%
$-- $30,560
Nov 17, 2024 $0.131
+0.08%
$88.53 million $30,560
Nov 16, 2024 $0.131
+0.38%
$88.46 million $263,840
Nov 15, 2024 $0.13
+0.00%
$88.12 million $16,380
Nov 14, 2024 $0.13
-0.08%
$88.12 million $71,104
Nov 13, 2024 $0.13
+0.31%
$88.19 million $386,030
Nov 12, 2024 $0.13
-0.31%
$87.92 million $19,044
Nov 11, 2024 $0.13
+0.39%
$88.19 million $452,580
Nov 10, 2024 $0.13
-0.31%
$87.85 million $58,766
Nov 9, 2024 $0.13
+0.00%
$88.12 million $243,122
Nov 8, 2024 $0.13
+0.15%
$88.12 million $218,112
Nov 7, 2024 $0.13
+0.08%
$87.99 million $99,686
Nov 6, 2024 $0.13
+111.58%
$87.92 million $454,145
Nov 5, 2024 $0.0613
-31.89%
$41.55 million $550,116
Nov 4, 2024 $0.09
-6.05%
$61.01 million $389,318
Nov 3, 2024 $0.0958
-0.21%
$64.94 million $977,065
Nov 2, 2024 $0.096
-4.00%
$65.08 million $456,827
Nov 1, 2024 $0.1
-9.26%
$67.79 million $112,206
Oct 31, 2024 $0.11
-6.21%
$74.7 million $218,994
Oct 30, 2024 $0.117
+0.00%
$79.65 million $195,638
Oct 29, 2024 $0.117
-3.85%
$79.65 million $91,689
Oct 28, 2024 $0.122
-3.17%
$82.84 million $157,293
Oct 27, 2024 $0.126
+1.37%
$85.55 million $340,205
Oct 26, 2024 $0.124
-1.35%
$84.39 million $78,534
Oct 25, 2024 $0.126
-2.92%
$85.55 million $572
Oct 24, 2024 $0.13
-27.82%
$88.12 million $260,207
Oct 23, 2024 $0.18
+0.11%
$122.08 million $397,941
Oct 22, 2024 $0.18
-6.25%
$121.95 million $209,691
Oct 21, 2024 $0.192
+73.19%
$130.08 million $728,860
Oct 20, 2024 $0.111
-0.18%
$75.11 million $934,330
Oct 19, 2024 $0.111
-17.10%
$75.24 million $1.13 million
Oct 18, 2024 $0.134
+15.43%
$90.77 million $123,070
Oct 17, 2024 $0.116
+0.00%
$78.63 million $67,962
Oct 16, 2024 $0.116
+0.00%
$78.63 million $388,533
Oct 15, 2024 $0.116
-0.26%
$78.63 million $154,314
Oct 14, 2024 $0.116
+0.17%
$78.84 million $335,067
Oct 13, 2024 $0.116
+0.00%
$78.7 million $513,247
Oct 12, 2024 $0.116
+0.00%
$78.7 million $25,193
Oct 11, 2024 $0.116
+0.00%
$78.7 million $95,746