Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.116
+0.00%
$78.7 million $187,675
Oct 9, 2024 $0.116
+0.09%
$78.7 million $104,742
Oct 8, 2024 $0.116
+0.00%
$78.63 million $23,200
Oct 7, 2024 $0.116
+0.00%
$78.63 million $185,600
Oct 6, 2024 $0.116
+0.00%
$78.63 million $146,054
Oct 5, 2024 $0.116
+0.61%
$78.63 million $193,853
Oct 4, 2024 $0.115
+0.00%
$78.16 million $148,737
Oct 3, 2024 $0.115
+0.00%
$78.16 million $154,686
Oct 2, 2024 $0.115
+0.00%
$78.16 million $8,924
Oct 1, 2024 $0.115
-0.17%
$78.16 million $154,686
Sep 30, 2024 $0.116
+0.17%
$78.29 million $147,286
Sep 29, 2024 $0.115
+0.00%
$78.16 million $147,123
Sep 28, 2024 $0.115
+0.00%
$78.16 million $26,750
Sep 27, 2024 $0.115
+0.00%
$78.16 million $41,462
Sep 26, 2024 $0.115
+0.00%
$78.16 million $119,036
Sep 25, 2024 $0.115
+0.00%
$78.16 million $13,375
Sep 24, 2024 $0.115
+0.00%
$78.16 million $235,396
Sep 23, 2024 $0.115
+0.00%
$78.16 million $366,470
Sep 22, 2024 $0.115
+0.09%
$78.16 million $20,062
Sep 21, 2024 $0.115
+0.61%
$78.09 million $710,667
Sep 20, 2024 $0.115
+0.00%
$77.62 million $566,145
Sep 19, 2024 $0.115
+0.09%
$77.62 million $81,639
Sep 18, 2024 $0.114
-0.09%
$77.55 million $399,410
Sep 17, 2024 $0.115
+0.00%
$77.62 million $230,718
Sep 16, 2024 $0.115
+1.15%
$77.62 million $694,609
Sep 15, 2024 $0.113
-0.79%
$76.73 million $37,864
Sep 14, 2024 $0.114
-0.09%
$77.34 million $741,661
Sep 13, 2024 $0.114
+0.00%
$77.41 million $56,529
Sep 12, 2024 $0.114
+0.00%
$77.41 million $144,725
Sep 11, 2024 $0.114
-0.17%
$77.41 million $431,882
Sep 10, 2024 $0.114
+0.18%
$77.55 million $32
Sep 9, 2024 $0.114
+0.00%
$77.41 million $456,515
Sep 8, 2024 $0.114
+0.00%
$77.41 million $33,404
Sep 7, 2024 $0.114
-2.14%
$77.41 million $367,691
Sep 6, 2024 $0.117
-0.09%
$79.11 million $771,522
Sep 5, 2024 $0.117
+0.00%
$79.17 million $553,632
Sep 4, 2024 $0.117
+0.00%
$79.17 million $175,317
Sep 3, 2024 $0.117
+0.00%
$79.17 million $206,689
Sep 2, 2024 $0.117
+0.00%
$79.17 million $468,742
Sep 1, 2024 $0.117
+0.00%
$79.17 million $904,450
Aug 31, 2024 $0.117
-3.63%
$79.17 million $333,326
Aug 30, 2024 $0.121
+8.31%
$82.16 million $401,948
Aug 29, 2024 $0.112
+0.00%
$75.85 million $91,321
Aug 28, 2024 $0.112
+0.00%
$75.85 million $349,128
Aug 27, 2024 $0.112
+0.00%
$75.85 million $320,034
Aug 26, 2024 $0.112
+0.00%
$75.85 million $201,420
Aug 25, 2024 $0.112
+0.00%
$75.85 million $499,074
Aug 24, 2024 $0.112
+0.00%
$75.85 million $55,950
Aug 23, 2024 $0.112
+0.00%
$75.85 million $393,888
Aug 22, 2024 $0.112
+0.00%
$75.85 million $179,040