Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.112
-0.36%
$75.72 million $135,673
Jul 1, 2024 $0.112
-0.09%
$75.99 million $392,350
Jun 30, 2024 $0.112
+0.09%
$76.06 million $392,706
Jun 29, 2024 $0.112
+0.00%
$75.99 million $141,246
Jun 28, 2024 $0.112
+0.00%
$75.99 million $386,465
Jun 27, 2024 $0.112
+0.00%
$75.99 million $235,410
Jun 26, 2024 $0.112
+0.00%
$75.99 million $137,511
Jun 25, 2024 $0.112
+0.27%
$75.99 million $93,554
Jun 24, 2024 $0.112
-0.18%
$75.79 million $153,067
Jun 23, 2024 $0.112
+0.00%
$75.92 million $329,280
Jun 22, 2024 $0.112
+0.09%
$75.92 million $179,540
Jun 21, 2024 $0.112
+0.00%
$75.85 million $64,343
Jun 20, 2024 $0.112
+0.00%
$75.85 million $553,346
Jun 19, 2024 $0.112
-0.09%
$75.85 million $167,502
Jun 18, 2024 $0.112
+0.18%
$75.92 million $42,477
Jun 17, 2024 $0.112
+0.00%
$75.79 million $423,772
Jun 16, 2024 $0.112
+0.00%
$75.79 million $35,463
Jun 15, 2024 $0.112
-0.09%
$75.79 million $60,242
Jun 14, 2024 $0.112
+0.00%
$75.85 million $134,951
Jun 13, 2024 $0.112
+0.09%
$75.85 million $224,156
Jun 12, 2024 $0.112
-0.09%
$75.79 million $47,986
Jun 11, 2024 $0.112
+0.00%
$75.85 million $361,087
Jun 3, 2024 $0.139
+0.00%
$-- $87,388
Jun 2, 2024 $0.139
+0.07%
$94.49 million $15,924
Jun 1, 2024 $0.139
+7.15%
$94.43 million $119,427
May 31, 2024 $0.13
-11.92%
$88.12 million $155,178
May 30, 2024 $0.148
-1.53%
$100.05 million $41,623
May 29, 2024 $0.15
+0.00%
$101.61 million $169,987
May 28, 2024 $0.147
+0.00%
$-- $71,302
May 27, 2024 $0.147
+12.08%
$99.99 million $198,756
May 26, 2024 $0.132
+0.00%
$89.21 million $25,106
May 25, 2024 $0.175
+0.00%
$118.9 million $153
May 24, 2024 $0.175
-18.65%
$118.9 million $341,608
May 23, 2024 $0.216
-2.00%
$146.15 million $344,747
May 22, 2024 $0.22
+2.09%
$149.13 million $430,767
May 21, 2024 $0.215
-17.37%
$146.08 million $644,504
May 20, 2024 $0.261
+0.00%
$176.79 million $268,363
May 19, 2024 $0.261
+0.00%
$176.79 million $77,953
May 18, 2024 $0.261
+0.00%
$176.79 million $25,558
May 17, 2024 $0.261
-3.41%
$176.79 million $38,338
May 16, 2024 $0.27
+3.53%
$183.02 million $105,841
May 15, 2024 $0.261
+0.00%
$176.79 million $332,259
May 14, 2024 $0.261
+0.00%
$176.79 million $190,410
May 13, 2024 $0.261
+0.00%
$176.79 million $421,714
May 12, 2024 $0.261
-3.41%
$176.79 million $51,117
May 11, 2024 $0.27
+3.53%
$183.02 million $26,462
May 10, 2024 $0.261
+0.00%
$176.79 million $25,558
May 9, 2024 $0.261
-6.86%
$176.79 million $114,441
May 8, 2024 $0.28
-3.58%
$189.8 million $438
May 7, 2024 $0.29
+0.03%
$196.85 million $272,371