Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.29
+0.03%
$196.79 million $386,187
May 5, 2024 $0.29
+0.00%
$196.72 million $46,142
May 4, 2024 $0.29
+0.03%
$196.72 million $203,140
May 3, 2024 $0.29
+0.00%
$196.65 million $420,718
May 2, 2024 $0.29
+12.53%
$196.65 million $223,978
May 1, 2024 $0.258
+0.04%
$174.75 million $39,701
Apr 30, 2024 $0.258
-0.04%
$174.69 million $79,379
Apr 29, 2024 $0.258
+0.00%
$174.75 million $575,667
Apr 28, 2024 $0.258
+0.00%
$174.75 million $41,686
Apr 27, 2024 $0.258
+0.00%
$174.75 million $39,701
Apr 26, 2024 $0.258
-0.12%
$174.75 million $615,369
Apr 25, 2024 $0.258
+0.12%
$174.96 million $333,881
Apr 24, 2024 $0.258
+0.00%
$174.75 million $492,346
Apr 23, 2024 $0.258
-0.12%
$174.75 million $261,409
Apr 22, 2024 $0.258
+0.12%
$174.96 million $483,164
Apr 21, 2024 $0.258
+0.00%
$174.75 million $60,325
Apr 20, 2024 $0.258
-0.12%
$174.75 million $79,402
Apr 19, 2024 $0.258
+0.00%
$174.96 million $457,095
Apr 18, 2024 $0.258
+0.12%
$174.96 million $60,396
Apr 17, 2024 $0.258
+0.00%
$174.75 million $480,591
Apr 16, 2024 $0.258
+0.00%
$174.75 million $40,217
Apr 15, 2024 $0.258
+0.04%
$174.75 million $276,491
Apr 14, 2024 $0.258
-11.17%
$174.69 million $462,981
Apr 13, 2024 $0.29
-3.27%
$196.65 million $214,096
Apr 12, 2024 $0.3
+0.00%
$203.29 million $62,799
Apr 11, 2024 $0.3
+0.00%
$203.29 million $444,122
Apr 10, 2024 $0.3
+0.00%
$203.29 million $196,405
Apr 9, 2024 $0.3
+0.00%
$203.29 million $318,552
Apr 8, 2024 $0.3
+3.38%
$203.29 million $772,658
Apr 7, 2024 $0.29
+0.00%
$196.65 million $210,613
Apr 6, 2024 $0.29
+0.00%
$196.65 million $57,440
Apr 5, 2024 $0.29
-0.31%
$196.65 million $359,956
Apr 4, 2024 $0.291
+0.31%
$197.26 million $211,282
Apr 3, 2024 $0.29
+0.00%
$196.65 million $210,613
Apr 2, 2024 $0.29
+0.00%
$196.65 million $325,492
Apr 1, 2024 $0.29
+0.03%
$196.65 million $495,897
Mar 31, 2024 $0.29
-0.03%
$196.58 million $685,222
Mar 30, 2024 $0.29
-0.31%
$196.65 million $308,297
Mar 29, 2024 $0.291
+12.36%
$197.26 million $360,649
Mar 28, 2024 $0.259
+0.04%
$175.57 million $42,787
Mar 27, 2024 $0.259
-2.89%
$175.5 million $64,164
Mar 26, 2024 $0.267
+2.97%
$180.72 million $435,968
Mar 25, 2024 $0.259
+0.00%
$175.5 million $455,615
Mar 24, 2024 $0.259
+0.04%
$175.5 million $386,871
Mar 23, 2024 $0.259
-0.04%
$175.43 million $374,743
Mar 22, 2024 $0.259
+0.00%
$175.5 million $69,782
Mar 21, 2024 $0.259
+0.00%
$175.5 million $356,764
Mar 20, 2024 $0.259
+0.00%
$175.5 million $254,110
Mar 19, 2024 $0.259
-0.38%
$175.5 million $33,657
Mar 18, 2024 $0.26
+0.43%
$176.18 million $540,606