Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:11 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:06 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
8:01 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:56 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:51 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:46 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:41 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:36 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:31 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:26 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:21 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:16 PM $ 0.101
+0.00%
$ 68.67 million $ 19,183
7:11 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
7:06 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
7:01 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:56 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:51 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:46 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:40 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:35 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:30 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:25 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:20 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:15 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:10 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:05 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:01 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
6:00 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:55 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:50 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:45 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:40 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:35 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:30 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:25 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:20 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:15 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:10 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:05 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:01 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
5:00 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624
4:55 PM $ 0.101
+0.00%
$ 68.67 million $ 18,624