Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
9:03 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:57 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:52 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:47 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:42 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
8:07 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
8:02 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:57 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:52 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:47 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:42 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:37 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:32 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:27 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:22 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:17 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:12 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:07 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
7:02 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:57 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:52 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:47 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:42 PM $ 0.101
+0.00%
$ 68.4 million $ 36,440
6:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:07 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
6:02 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:57 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:52 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:47 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:42 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:37 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:32 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:27 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:22 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:17 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:12 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:07 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220
5:02 PM $ 0.101
+0.00%
$ 68.4 million $ 18,220