Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.191
-0.26%
$129.68 million $160,124
Dec 8, 2023 $0.192
+2.13%
$130.02 million $412,322
Dec 7, 2023 $0.188
+0.05%
$127.3 million $44,847
Dec 6, 2023 $0.188
+1.79%
$127.24 million $118,668
Dec 5, 2023 $0.184
+1.10%
$125 million $259,674
Dec 4, 2023 $0.182
-1.08%
$123.64 million $140,083
Dec 3, 2023 $0.184
+1.10%
$125 million $236,032
Dec 2, 2023 $0.182
+0.00%
$123.64 million $280,166
Dec 1, 2023 $0.182
+0.00%
$123.64 million $163,430
Nov 30, 2023 $0.182
-1.08%
$123.64 million $233,472
Nov 29, 2023 $0.184
+1.49%
$125 million $267,810
Nov 28, 2023 $0.182
-0.16%
$123.17 million $339,056
Nov 27, 2023 $0.182
+0.00%
$123.37 million $487,658
Nov 26, 2023 $0.182
-0.16%
$123.37 million $459,650
Nov 25, 2023 $0.182
+0.16%
$123.58 million $135,814
Nov 24, 2023 $0.182
+0.00%
$123.37 million $215,588
Nov 23, 2023 $0.182
+0.05%
$123.37 million $233,216
Nov 22, 2023 $0.182
-17.32%
$123.3 million $133,324
Nov 21, 2023 $0.22
+0.00%
$149.13 million $214,720
Nov 20, 2023 $0.22
-2.57%
$149.13 million $134,413
Nov 19, 2023 $0.226
+0.00%
$153.06 million $275,476
Nov 18, 2023 $0.226
-0.44%
$153.06 million $216,768
Nov 17, 2023 $0.227
+1.89%
$153.74 million $118,064
Nov 16, 2023 $0.223
+0.59%
$150.89 million $225,717
Nov 15, 2023 $0.221
+0.00%
$150.01 million $257,483
Nov 14, 2023 $0.221
+0.00%
$150.01 million $237,344
Nov 13, 2023 $0.221
+0.05%
$150.01 million $143,848
Nov 12, 2023 $0.221
-0.63%
$149.94 million $172,542
Nov 11, 2023 $0.223
+1.04%
$150.89 million $298,307
Nov 10, 2023 $0.22
-0.41%
$149.33 million $118,088
Nov 9, 2023 $0.221
+0.36%
$149.94 million $148,204
Nov 8, 2023 $0.22
+0.05%
$149.4 million $423,808
Nov 7, 2023 $0.22
-0.83%
$149.33 million $182,408
Nov 6, 2023 $0.222
-0.04%
$150.62 million $245,308
Nov 5, 2023 $0.222
-0.55%
$150.6 million $229,951
Nov 4, 2023 $0.224
+0.91%
$151.57 million $157,397
Nov 3, 2023 $0.221
-0.47%
$150.11 million $114,671
Nov 2, 2023 $0.222
+0.87%
$150.81 million $221,618
Nov 1, 2023 $0.22
+0.10%
$149.45 million $119,123
Oct 31, 2023 $0.22
-15.76%
$149.24 million $135,268
Oct 30, 2023 $0.261
+0.37%
$177.13 million $199,900
Oct 29, 2023 $0.26
-0.08%
$176.49 million $221,312
Oct 28, 2023 $0.261
+0.08%
$176.6 million $132,871
Oct 27, 2023 $0.26
-0.03%
$176.42 million $199,093
Oct 26, 2023 $0.26
+0.08%
$176.5 million $66,395
Oct 25, 2023 $0.26
-7.11%
$176.4 million $136,653
Oct 24, 2023 $0.28
+14.01%
$190.03 million $139,830
Oct 23, 2023 $0.246
-0.44%
$166.74 million $135,285
Oct 22, 2023 $0.247
-1.14%
$167.56 million $51,520
Oct 21, 2023 $0.25
-0.02%
$169.52 million $104,033