Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.172
+9.85%
$116.39 million $215,382
Jan 27, 2024 $0.156
+3.30%
$105.95 million $306,723
Jan 26, 2024 $0.151
-3.20%
$102.56 million $35,964
Jan 25, 2024 $0.156
+3.30%
$105.95 million $68,791
Jan 24, 2024 $0.151
+0.00%
$102.56 million $53,258
Jan 23, 2024 $0.151
+0.00%
$102.56 million $159,773
Jan 22, 2024 $0.151
+0.00%
$102.56 million $93,201
Jan 21, 2024 $0.151
+0.00%
$102.56 million $86,544
Jan 20, 2024 $0.151
+0.00%
$102.56 million $207,705
Jan 19, 2024 $0.151
+0.07%
$102.56 million $26,629
Jan 18, 2024 $0.151
-3.26%
$102.49 million $0
Jan 17, 2024 $0.156
-5.27%
$105.95 million $159,856
Jan 16, 2024 $0.165
+0.98%
$111.85 million $269,389
Jan 15, 2024 $0.163
+0.00%
$110.76 million $24,935
Jan 14, 2024 $0.163
+0.00%
$110.76 million $74,805
Jan 13, 2024 $0.163
+0.06%
$110.76 million $51,116
Jan 12, 2024 $0.163
+1.49%
$110.7 million $104,872
Jan 11, 2024 $0.161
+0.00%
$109.07 million $40,869
Jan 10, 2024 $0.161
+0.00%
$109.07 million $81,737
Jan 9, 2024 $0.161
+13.55%
$109.07 million $234,253
Jan 8, 2024 $0.142
+0.00%
$96.05 million $27,490
Jan 7, 2024 $0.142
+0.35%
$96.05 million $137,449
Jan 6, 2024 $0.141
-0.28%
$95.71 million $150,661
Jan 5, 2024 $0.142
+0.00%
$95.99 million $151,104
Jan 4, 2024 $0.142
-0.07%
$95.99 million $111,256
Jan 3, 2024 $0.142
+0.00%
$96.05 million $151,194
Jan 2, 2024 $0.142
+1.14%
$96.05 million $185,854
Jan 1, 2024 $0.14
+0.00%
$94.97 million $42,871
Dec 31, 2023 $0.14
+0.00%
$94.97 million $64,306
Dec 30, 2023 $0.14
+0.00%
$94.97 million $108,606
Dec 29, 2023 $0.14
-0.36%
$94.97 million $28,580
Dec 28, 2023 $0.141
+0.36%
$95.31 million $144,847
Dec 27, 2023 $0.14
+0.07%
$94.97 million $115,849
Dec 26, 2023 $0.14
-6.29%
$94.97 million $140,046
Dec 25, 2023 $0.149
-16.48%
$101.34 million $90,253
Dec 24, 2023 $0.179
+0.56%
$121.34 million $254,017
Dec 23, 2023 $0.178
-0.56%
$120.66 million $116,882
Dec 22, 2023 $0.179
+0.51%
$121.34 million $389,505
Dec 21, 2023 $0.178
-0.84%
$120.73 million $72,665
Dec 20, 2023 $0.18
-5.12%
$121.75 million $181,254
Dec 19, 2023 $0.189
+0.00%
$128.32 million $218,074
Dec 18, 2023 $0.189
+0.00%
$128.32 million $163,555
Dec 17, 2023 $0.189
+0.00%
$128.32 million $166,588
Dec 16, 2023 $0.189
-0.37%
$128.32 million $81,778
Dec 15, 2023 $0.19
-0.78%
$128.79 million $1.07 million
Dec 14, 2023 $0.192
+0.05%
$129.81 million $99,580
Dec 13, 2023 $0.191
-0.05%
$129.74 million $685,574
Dec 12, 2023 $0.192
+0.05%
$129.81 million $131,333
Dec 11, 2023 $0.191
-0.16%
$129.74 million $253,075
Dec 10, 2023 $0.192
+0.21%
$129.95 million $318,807