Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.223
+0.36%
$150.94 million $57,894
Aug 30, 2023 $0.222
-17.99%
$150.41 million $116,055
Aug 29, 2023 $0.271
-6.94%
$183.42 million $183,531
Aug 28, 2023 $0.291
-2.51%
$197.11 million $125,921
Aug 27, 2023 $0.298
-1.39%
$202.17 million $107,646
Aug 26, 2023 $0.302
+0.67%
$204.95 million $157,220
Aug 25, 2023 $0.3
-0.27%
$203.6 million $78,222
Aug 24, 2023 $0.301
+0.32%
$204.17 million $274,348
Aug 23, 2023 $0.3
-5.96%
$203.53 million $186,989
Aug 22, 2023 $0.319
-0.27%
$216.31 million $114,911
Aug 21, 2023 $0.32
-0.60%
$216.92 million $135,682
Aug 20, 2023 $0.322
-0.18%
$218.26 million $169,108
Aug 19, 2023 $0.323
-1.40%
$218.67 million $239,061
Aug 18, 2023 $0.327
+0.04%
$221.8 million $137,423
Aug 17, 2023 $0.327
+1.74%
$221.71 million $332,711
Aug 16, 2023 $0.322
+0.22%
$218.09 million $131,971
Aug 15, 2023 $0.321
+0.22%
$217.66 million $206,979
Aug 14, 2023 $0.32
-0.04%
$217.16 million $115,891
Aug 13, 2023 $0.32
-0.65%
$216.93 million $105,245
Aug 12, 2023 $0.322
+0.11%
$218.22 million $94,363
Aug 11, 2023 $0.321
-0.36%
$217.63 million $166,724
Aug 10, 2023 $0.323
-0.09%
$218.62 million $35,152
Aug 9, 2023 $0.324
-6.46%
$219.35 million $112,320
Aug 8, 2023 $0.343
-7.97%
$232.7 million $64,346
Aug 7, 2023 $0.373
+5.74%
$252.52 million $120,016
Aug 6, 2023 $0.352
+0.12%
$238.69 million $107,197
Aug 5, 2023 $0.352
+0.55%
$238.33 million $90,813
Aug 4, 2023 $0.349
+8.71%
$236.87 million $114,135
Aug 3, 2023 $0.321
+22.78%
$217.87 million $177,144
Aug 2, 2023 $0.261
-1.37%
$176.69 million $109,964
Aug 1, 2023 $0.263
+15.87%
$178.6 million $78,656
Jul 31, 2023 $0.228
+3.74%
$154.32 million $194,272
Jul 30, 2023 $0.219
+5.61%
$148.74 million $204,041
Jul 29, 2023 $0.208
+0.31%
$140.84 million $200,110
Jul 28, 2023 $0.207
+0.54%
$140.59 million $132,043
Jul 27, 2023 $0.206
-0.21%
$139.78 million $89,885
Jul 26, 2023 $0.207
+2.89%
$140.03 million $87,445
Jul 25, 2023 $0.201
+0.49%
$136.51 million $254,386
Jul 24, 2023 $0.2
-0.32%
$135.82 million $439,681
Jul 23, 2023 $0.201
-11.57%
$136.44 million $127,569
Jul 22, 2023 $0.228
+0.52%
$154.3 million $78,848
Jul 21, 2023 $0.227
-0.53%
$153.56 million $158,365
Jul 20, 2023 $0.227
-12.65%
$154.1 million $159,514
Jul 19, 2023 $0.26
-22.64%
$176.44 million $129,961
Jul 18, 2023 $0.335
-0.37%
$227.38 million $90,615
Jul 17, 2023 $0.336
-2.21%
$227.95 million $129,305
Jul 16, 2023 $0.344
+2.62%
$233.38 million $207,808
Jul 15, 2023 $0.336
+0.28%
$227.61 million $29,313
Jul 14, 2023 $0.335
+0.23%
$226.85 million $84,546
Jul 13, 2023 $0.334
+0.51%
$226.3 million $145,804