Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.332
-0.51%
$225.17 million $149,848
Jul 11, 2023 $0.334
-9.68%
$226.34 million $68,901
Jul 10, 2023 $0.37
-0.13%
$250.59 million $50,586
Jul 9, 2023 $0.37
+0.09%
$250.9 million $99,962
Jul 8, 2023 $0.37
-0.31%
$250.6 million $24,970
Jul 7, 2023 $0.371
-7.86%
$251.41 million $172,143
Jul 6, 2023 $0.402
-8.71%
$272.39 million $83,168
Jul 5, 2023 $0.44
-21.54%
$298.22 million $95,198
Jul 4, 2023 $0.561
-1.15%
$380.14 million $28,306
Jul 3, 2023 $0.567
+4.84%
$384.1 million $154,147
Jul 2, 2023 $0.541
+6.03%
$366.39 million $137,915
Jul 1, 2023 $0.51
+1.95%
$345.46 million $52,933
Jun 30, 2023 $0.5
+5.40%
$338.96 million $123,418
Jun 28, 2023 $0.465
+0.98%
$-- $117,252
Jun 27, 2023 $0.46
+9.55%
$312.15 million $116,086
Jun 26, 2023 $0.42
+7.27%
$284.8 million $144,311
Jun 25, 2023 $0.392
+2.14%
$265.42 million $89,123
Jun 24, 2023 $0.383
+3.08%
$259.44 million $80,549
Jun 23, 2023 $0.371
+0.42%
$251.71 million $163,876
Jun 22, 2023 $0.37
+1.99%
$250.78 million $42,259
Jun 21, 2023 $0.362
+0.43%
$245.72 million $42,773
Jun 20, 2023 $0.361
+6.37%
$244.46 million $156,817
Jun 19, 2023 $0.339
+1.58%
$229.87 million $81,487
Jun 18, 2023 $0.334
+1.40%
$226.37 million $68,823
Jun 17, 2023 $0.329
+1.98%
$223.27 million $97,360
Jun 16, 2023 $0.323
+4.43%
$218.93 million $94,845
Jun 15, 2023 $0.309
+2.45%
$209.6 million $81,568
Jun 14, 2023 $0.302
+5.68%
$204.59 million $93,063
Jun 13, 2023 $0.286
+1.01%
$193.61 million $28,854
Jun 12, 2023 $0.283
+3.20%
$191.72 million $123,352
Jun 11, 2023 $0.274
+4.25%
$185.74 million $214,034
Jun 10, 2023 $0.263
-1.76%
$178.17 million $78,878
Jun 9, 2023 $0.267
+3.28%
$181.32 million $66,575
Jun 8, 2023 $0.259
-0.38%
$175.59 million $96,413
Jun 7, 2023 $0.26
+2.24%
$176.18 million $141,158
Jun 6, 2023 $0.254
+1.64%
$172.27 million $127,615
Jun 5, 2023 $0.25
+11.97%
$169.48 million $364,307
Jun 4, 2023 $0.223
+5.56%
$151.3 million $445,074
Jun 3, 2023 $0.211
+1.15%
$143.34 million $185,139
Jun 2, 2023 $0.209
+4.47%
$141.67 million $281,106
Jun 1, 2023 $0.2
+5.36%
$135.64 million $312,315
May 31, 2023 $0.19
+6.05%
$128.71 million $215,446
May 30, 2023 $0.179
-0.09%
$121.34 million $254,192
May 29, 2023 $0.179
+0.54%
$121.42 million $101,773
May 28, 2023 $0.178
+1.01%
$120.66 million $120,616
May 27, 2023 $0.176
+3.65%
$119.4 million $298,735
May 26, 2023 $0.17
+5.10%
$115.38 million $143,906
May 25, 2023 $0.162
+0.45%
$109.78 million $93,297
May 24, 2023 $0.161
+0.70%
$109.27 million $120,719
May 23, 2023 $0.16
-0.44%
$108.51 million $100,190