Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.161
-1.40%
$109.02 million $232,582
May 21, 2023 $0.163
-4.17%
$110.65 million $213,337
May 20, 2023 $0.17
+3.49%
$115.42 million $132,876
May 19, 2023 $0.165
+0.62%
$111.55 million $131,750
May 18, 2023 $0.164
-0.46%
$110.87 million $85,164
May 17, 2023 $0.164
+0.57%
$111.38 million $156,157
May 16, 2023 $0.163
-1.13%
$110.77 million $139,792
May 15, 2023 $0.165
-9.65%
$112.12 million $115,010
May 14, 2023 $0.183
+4.55%
$124.08 million $155,747
May 13, 2023 $0.175
+3.13%
$118.88 million $271,533
May 12, 2023 $0.17
-5.64%
$115.25 million $169,182
May 11, 2023 $0.18
+0.33%
$122.1 million $175,936
May 10, 2023 $0.179
+11.73%
$121.66 million $293,003
May 9, 2023 $0.161
+11.06%
$108.85 million $982,338
May 8, 2023 $0.144
-31.76%
$97.91 million $223,524
May 7, 2023 $0.241
+2.26K%
$163.64 million $311,086
May 6, 2023 $0.285
-2.65%
$192.93 million $121,540
May 5, 2023 $0.293
+0.78%
$198.36 million $183,005
May 4, 2023 $0.29
-4.86%
$196.85 million $124,475
May 3, 2023 $0.305
+1.22%
$207.05 million $463,345
May 2, 2023 $0.301
+0.33%
$204.35 million $615,554
May 1, 2023 $0.3
-9.59%
$203.69 million $278,792
Apr 30, 2023 $0.332
+3.06%
$224.98 million $138,607
Apr 29, 2023 $0.322
+0.53%
$218.31 million $217,332
Apr 28, 2023 $0.321
+3.06%
$217.32 million $229,935
Apr 27, 2023 $0.311
+0.33%
$210.83 million $279,948
Apr 26, 2023 $0.31
-1.17%
$210.23 million $293,941
Apr 25, 2023 $0.314
+0.93%
$212.62 million $242,617
Apr 24, 2023 $0.311
+1.74%
$210.64 million $509,741
Apr 23, 2023 $0.306
-22.17%
$207.31 million $207,724
Apr 22, 2023 $0.393
-1.66%
$266.33 million $286,177
Apr 21, 2023 $0.399
+1.15%
$270.78 million $354,752
Apr 20, 2023 $0.394
-2.96%
$267.38 million $172,615
Apr 19, 2023 $0.406
+1.09%
$275.26 million $47
Apr 18, 2023 $0.402
-1.32%
$272.25 million $397,678
Apr 17, 2023 $0.407
+0.62%
$276.01 million $444,094
Apr 16, 2023 $0.404
-3.61%
$273.94 million $431,765
Apr 15, 2023 $0.419
-2.03%
$284.01 million $342,142
Apr 14, 2023 $0.427
-0.67%
$289.76 million $585,272
Apr 13, 2023 $0.43
-6.47%
$291.82 million $327,775
Apr 12, 2023 $0.461
-6.07%
$312.19 million $381,605
Apr 11, 2023 $0.49
-1.73%
$332.27 million $296,947
Apr 10, 2023 $0.499
+0.21%
$338.34 million $655,929
Apr 9, 2023 $0.498
-1.06%
$337.29 million $443,224
Apr 8, 2023 $0.501
-11.61%
$339.8 million $690,998
Apr 7, 2023 $0.567
+21.55%
$384.5 million $82,945
Apr 6, 2023 $0.496
-4.81%
$335.97 million $97,180
Apr 5, 2023 $0.521
+27.57%
$352.99 million $225,761
Apr 4, 2023 $0.408
-7.32%
$276.76 million $231,774
Apr 3, 2023 $0.441
-7.57%
$298.87 million $294,729