Intelly Historical Data

INTL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 14, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 13, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 12, 2025 $ 0.101
+0.00%
$ 68.26 million $ 87,485
Nov 11, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 10, 2025 $ 0.101
+0.00%
$ -- $ 14,581
Nov 9, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,743
Nov 8, 2025 $ 0.101
+0.00%
$ 68.26 million $ 87,196
Nov 7, 2025 $ 0.101
+0.00%
$ -- $ 14,581
Nov 6, 2025 $ 0.101
+0.00%
$ 68.26 million $ 58,323
Nov 5, 2025 $ 0.101
+0.00%
$ -- $ 29,162
Nov 4, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 3, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 2, 2025 $ 0.101
+0.00%
$ 68.26 million $ 29,162
Nov 1, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,693
Oct 31, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 30, 2025 $ 0.101
+0.00%
$ 68.26 million $ 47,308
Oct 29, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 28, 2025 $ 0.101
+0.00%
$ 68.26 million $ 37,992
Oct 27, 2025 $ 0.101
+0.00%
$ 68.26 million $ 14,556
Oct 26, 2025 $ 0.101
+0.00%
$ 68.26 million $ 36,391
Oct 25, 2025 $ 0.101
+0.00%
$ 68.26 million $ 44,111
Oct 24, 2025 $ 0.101
+0.00%
$ 68.26 million $ 73,108
Oct 23, 2025 $ 0.101
+0.00%
$ 68.26 million $ 43,669
Oct 22, 2025 $ 0.101
-0.10%
$ 68.26 million $ 29,112
Oct 21, 2025 $ 0.101
+0.00%
$ 68.33 million $ 44,095
Oct 20, 2025 $ 0.101
+0.00%
$ 68.33 million $ 29,907
Oct 19, 2025 $ 0.101
+0.00%
$ 68.33 million $ 44,849
Oct 18, 2025 $ 0.101
+0.00%
$ 68.33 million $ 14,964
Oct 17, 2025 $ 0.101
+0.00%
$ 68.33 million $ 33,645
Oct 16, 2025 $ 0.101
-0.10%
$ 68.33 million $ 30,172
Oct 15, 2025 $ 0.101
+0.00%
$ 68.4 million $ 30,201
Oct 14, 2025 $ 0.101
+0.00%
$ 68.4 million $ 30,201
Oct 13, 2025 $ 0.101
-0.49%
$ 68.4 million $ 46,443
Oct 12, 2025 $ 0.101
+0.00%
$ 68.74 million $ 50,518
Oct 11, 2025 $ 0.101
+0.00%
$ 68.74 million $ 51,167
Oct 10, 2025 $ 0.101
+0.00%
$ 68.74 million $ 51,167
Oct 9, 2025 $ 0.101
+0.00%
$ 68.74 million $ 95,190
Oct 8, 2025 $ 0.101
+0.00%
$ 68.74 million $ 69,366
Oct 7, 2025 $ 0.101
+0.00%
$ 68.74 million $ 73,021
Oct 6, 2025 $ 0.101
-4.88%
$ 68.74 million $ 51,054
Oct 5, 2025 $ 0.108
+0.00%
$ 73.35 million $ 20
Oct 4, 2025 $ 0.108
+0.00%
$ 73.35 million $ 38,096
Oct 3, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829
Oct 2, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Oct 1, 2025 $ 0.108
+0.00%
$ 73.35 million $ 23,536
Sep 30, 2025 $ 0.108
+0.00%
$ 73.35 million $ 37,658
Sep 29, 2025 $ 0.108
+0.00%
$ 73.35 million $ 43,148
Sep 28, 2025 $ 0.108
+0.00%
$ -- $ 18,829
Sep 27, 2025 $ 0.108
+0.00%
$ 73.35 million $ 18,829