Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.101
+0.00%
$68.46 million $37,783
Feb 10, 2026 $0.101
+0.00%
$68.46 million $19,183
Feb 9, 2026 $0.101
+0.00%
$-- $19,183
Feb 8, 2026 $0.101
+0.00%
$68.46 million $19,183
Feb 7, 2026 $0.101
+0.00%
$68.46 million $76,732
Feb 6, 2026 $0.101
+0.00%
$68.46 million $38,366
Feb 5, 2026 $0.101
+0.00%
$68.46 million $0
Feb 4, 2026 $0.101
+0.00%
$68.46 million $58,125
Feb 3, 2026 $0.101
-0.20%
$68.46 million $38,923
Feb 2, 2026 $0.101
-0.10%
$68.6 million $45
Feb 1, 2026 $0.101
+0.00%
$68.67 million $19,931
Jan 31, 2026 $0.101
+0.10%
$68.67 million $40,547
Jan 28, 2026 $0.101
+0.00%
$-- $18,661
Jan 27, 2026 $0.101
+0.00%
$68.6 million $58,549
Jan 26, 2026 $0.101
-0.10%
$68.6 million $19,849
Jan 25, 2026 $0.101
+0.00%
$68.67 million $24,689
Jan 24, 2026 $0.101
+0.00%
$68.67 million $60,982
Jan 23, 2026 $0.101
-0.30%
$68.67 million $21,928
Jan 22, 2026 $0.102
+0.49%
$68.87 million $40,265
Jan 21, 2026 $0.101
+0.00%
$68.53 million $39,541
Jan 20, 2026 $0.101
+0.00%
$68.53 million $59,637
Jan 19, 2026 $0.101
+0.00%
$-- $19,188
Jan 18, 2026 $0.101
+0.00%
$68.53 million $98,659
Jan 17, 2026 $0.101
+0.00%
$68.53 million $44,352
Jan 16, 2026 $0.101
+0.00%
$68.53 million $59,312
Jan 15, 2026 $0.101
+0.00%
$68.53 million $20,029
Jan 14, 2026 $0.101
+0.00%
$68.53 million $19,513
Jan 13, 2026 $0.101
+0.00%
$68.53 million $28,876
Jan 12, 2026 $0.101
+0.00%
$68.53 million $10,667
Jan 11, 2026 $0.101
+0.00%
$68.53 million $19,771
Jan 10, 2026 $0.101
+0.00%
$68.53 million $40,842
Jan 9, 2026 $0.101
+0.00%
$68.53 million $39,543
Jan 8, 2026 $0.101
+0.00%
$68.53 million $19,509
Jan 7, 2026 $0.101
+0.00%
$68.53 million $39,542
Jan 6, 2026 $0.101
+0.00%
$68.53 million $20,033
Jan 5, 2026 $0.101
+0.00%
$68.53 million $39,533
Jan 4, 2026 $0.101
+0.00%
$68.53 million $89,021
Jan 3, 2026 $0.101
+0.00%
$68.53 million $39,871
Jan 2, 2026 $0.101
+0.00%
$68.53 million $58,653
Jan 1, 2026 $0.101
+0.00%
$68.53 million $39,542
Dec 31, 2025 $0.101
+0.00%
$68.53 million $59,312
Dec 30, 2025 $0.101
+0.00%
$68.53 million $39,542
Dec 29, 2025 $0.101
+0.30%
$68.53 million $96,638
Dec 28, 2025 $0.101
+0.00%
$68.33 million $59,270
Dec 27, 2025 $0.101
+0.00%
$68.33 million $6
Dec 26, 2025 $0.101
+0.00%
$68.33 million $63,828
Dec 25, 2025 $0.101
+0.00%
$68.33 million $76,904
Dec 24, 2025 $0.101
+0.00%
$68.33 million $39,218
Dec 23, 2025 $0.101
+0.00%
$68.33 million $59,121
Dec 22, 2025 $0.101
+0.00%
$68.33 million $19,326