Intelly Historical Data

INTL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0978
-0.61%
$ 66.3 million $ 94,097
Aug 4, 2025 $ 0.0984
+0.00%
$ 66.7 million $ 52,124
Aug 3, 2025 $ 0.0984
+0.31%
$ 66.7 million $ 50,789
Aug 2, 2025 $ 0.0981
-0.10%
$ 66.5 million $ 63,546
Aug 1, 2025 $ 0.0982
+0.00%
$ 66.57 million $ 28,126
Jul 31, 2025 $ 0.0982
+0.20%
$ 66.57 million $ 36,533
Jul 30, 2025 $ 0.098
+0.00%
$ 66.43 million $ 57,404
Jul 29, 2025 $ 0.098
+0.00%
$ 66.43 million $ 33,327
Jul 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 22,218
Jul 27, 2025 $ 0.098
-0.10%
$ 66.43 million $ 57,404
Jul 26, 2025 $ 0.0981
-0.10%
$ 66.5 million $ 14,240
Jul 25, 2025 $ 0.0982
+0.10%
$ 66.57 million $ 16,003
Jul 24, 2025 $ 0.0981
+0.00%
$ 66.5 million $ 52,280
Jul 23, 2025 $ 0.0981
-0.20%
$ 66.5 million $ 848
Jul 22, 2025 $ 0.0983
+0.00%
$ 66.63 million $ 37,288
Jul 21, 2025 $ 0.0983
+0.00%
$ 66.63 million $ 63,909
Jul 20, 2025 $ 0.0983
+0.92%
$ 66.63 million $ 31,618
Jul 19, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 15,837
Jul 18, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 42,300
Jul 17, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 47,683
Jul 16, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,416
Jul 15, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 74,215
Jul 14, 2025 $ 0.0974
+0.00%
$ 66.02 million $ 34,471
Jul 13, 2025 $ 0.0974
-0.20%
$ 66.02 million $ 54,487
Jul 12, 2025 $ 0.0976
+0.31%
$ 66.16 million $ 58,395
Jul 11, 2025 $ 0.0973
+0.00%
$ 65.96 million $ 50,484
Jul 10, 2025 $ 0.0973
-1.62%
$ 65.96 million $ 127,564
Jul 9, 2025 $ 0.0989
+0.00%
$ 67.04 million $ 43,173
Jul 8, 2025 $ 0.0989
-0.10%
$ 67.04 million $ 3,511
Jul 7, 2025 $ 0.099
+0.00%
$ 67.11 million $ 61,094
Jul 6, 2025 $ 0.099
-0.50%
$ 67.11 million $ 17,128
Jul 5, 2025 $ 0.0995
+1.12%
$ 67.45 million $ 70,347
Jul 4, 2025 $ 0.0984
-0.10%
$ 66.7 million $ 112,928
Jul 2, 2025 $ 0.0985
+0.00%
$ -- $ 28,175
Jul 1, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 28,175
Jun 30, 2025 $ 0.0985
+0.51%
$ 66.77 million $ 40,460
Jun 29, 2025 $ 0.098
+0.00%
$ 66.43 million $ 15,971
Jun 28, 2025 $ 0.098
+0.00%
$ 66.43 million $ 44,850
Jun 27, 2025 $ 0.098
+0.00%
$ 66.43 million $ 36,989
Jun 26, 2025 $ 0.098
+0.10%
$ 66.43 million $ 105,376
Jun 25, 2025 $ 0.098
+0.00%
$ 66.43 million $ 14,586
Jun 24, 2025 $ 0.098
+0.10%
$ 66.43 million $ 52,152
Jun 23, 2025 $ 0.0979
-0.10%
$ 66.36 million $ 72,690
Jun 22, 2025 $ 0.098
-0.51%
$ 66.43 million $ 40,975
Jun 21, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 83,889
Jun 20, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 27,877
Jun 19, 2025 $ 0.0985
+0.00%
$ 66.77 million $ 59,159
Jun 18, 2025 $ 0.0985
-0.10%
$ 66.77 million $ 56,090
Jun 17, 2025 $ 0.0986
+0.10%
$ 66.84 million $ 30,844
Jun 16, 2025 $ 0.0985
-0.71%
$ 66.77 million $ 63,105