Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.101
+0.00%
$68.33 million $41,797
Dec 20, 2025 $0.101
+0.00%
$68.33 million $5
Dec 19, 2025 $0.101
+0.00%
$68.33 million $4,898
Dec 18, 2025 $0.101
+0.20%
$68.33 million $8,283
Dec 17, 2025 $0.101
+0.00%
$68.19 million $28,517
Dec 16, 2025 $0.101
+0.00%
$-- $51,769
Dec 15, 2025 $0.101
+0.00%
$68.19 million $57,034
Dec 14, 2025 $0.101
-0.20%
$68.19 million $29,279
Dec 13, 2025 $0.101
+0.00%
$68.33 million $1,258
Dec 12, 2025 $0.101
+0.00%
$-- $14,976
Dec 11, 2025 $0.101
+0.00%
$68.33 million $14,976
Dec 10, 2025 $0.101
+0.00%
$68.33 million $383
Dec 9, 2025 $0.101
+0.00%
$-- $29,162
Dec 8, 2025 $0.101
+0.00%
$68.26 million $43,743
Dec 7, 2025 $0.101
+0.00%
$68.26 million $35,245
Dec 6, 2025 $0.101
+0.00%
$68.26 million $22,776
Dec 5, 2025 $0.101
+0.00%
$68.26 million $29,162
Dec 4, 2025 $0.101
+0.00%
$68.26 million $29,162
Dec 3, 2025 $0.101
+0.00%
$-- $9,895
Dec 2, 2025 $0.101
+0.00%
$68.26 million $43,743
Dec 1, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 30, 2025 $0.101
+0.00%
$-- $29,162
Nov 29, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 28, 2025 $0.101
+2.34%
$68.26 million $39,756
Nov 27, 2025 $0.0984
+0.00%
$66.7 million $52,886
Nov 26, 2025 $0.0984
+0.00%
$66.7 million $38,218
Nov 25, 2025 $0.0984
+0.00%
$66.7 million $26,370
Nov 24, 2025 $0.0984
+0.00%
$66.7 million $64,459
Nov 23, 2025 $0.0984
+0.00%
$66.7 million $25,479
Nov 22, 2025 $0.0984
+0.00%
$66.7 million $50,957
Nov 21, 2025 $0.0984
+0.00%
$66.7 million $38,218
Nov 20, 2025 $0.0984
+0.00%
$66.7 million $398
Nov 19, 2025 $0.0984
+0.00%
$66.7 million $43,386
Nov 18, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 17, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 16, 2025 $0.101
+0.00%
$68.26 million $147,784
Nov 15, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 14, 2025 $0.101
+0.00%
$68.26 million $43,743
Nov 13, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 12, 2025 $0.101
+0.00%
$68.26 million $87,485
Nov 11, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 10, 2025 $0.101
+0.00%
$-- $14,581
Nov 9, 2025 $0.101
+0.00%
$68.26 million $43,743
Nov 8, 2025 $0.101
+0.00%
$68.26 million $87,196
Nov 7, 2025 $0.101
+0.00%
$-- $14,581
Nov 6, 2025 $0.101
+0.00%
$68.26 million $58,323
Nov 5, 2025 $0.101
+0.00%
$-- $29,162
Nov 4, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 3, 2025 $0.101
+0.00%
$68.26 million $29,162
Nov 2, 2025 $0.101
+0.00%
$68.26 million $29,162