Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $17.33
+4.05%
$154,037 $6,470
Jun 17, 1 PM $16.64
+11.32%
$147,889 $2,315
Jun 17, 12 PM $14.65
+0.00%
$130,249 $2,037
Jun 17, 10 AM $19.24
+28.31%
$171,008 $2,024
Jun 17, 5 AM $13.33
-10.60%
$118,467 $1,046
Jun 17, 4 AM $14.14
+4.09%
$125,666 $1,276
Jun 17, 2 AM $13.15
+0.09%
$116,861 $2,680
Jun 17, 1 AM $13.08
+0.00%
$116,224 $2,735
Jun 16, 8 PM $14.56
+0.00%
$129,377 $3,191
Jun 16, 6 PM $15.11
+0.00%
$134,294 $3,170
Jun 16, 5 PM $15.01
+0.00%
$133,422 $3,160
Jun 16, 4 PM $15.02
+19.96%
$133,525 $3,038
Jun 16, 3 PM $12.72
-7.66%
$113,035 $2,860
Jun 16, 2 PM $13.78
+3.35%
$122,509 $2,842
Jun 16, 11 AM $12.58
+0.00%
$111,784 $240
Jun 16, 10 AM $13.6
-0.22%
$120,871 $237
Jun 16, 5 AM $14.95
+13.47%
$132,865 $272
Jun 16, 2 AM $17.36
+1.35%
$154,278 $126
Jun 15, 11 PM $18.23
+0.00%
$162,025 $106
Jun 15, 6 AM $14.35
+8.93%
$127,511 $76
Jun 15, 5 AM $12.52
-9.22%
$111,296 $74
Jun 15, 1 AM $17.15
+0.00%
$152,462 $115
Jun 14, 2 PM $19.01
+0.00%
$168,991 $314
Jun 14, 12 PM $17.37
+2.21%
$154,366 $313
Jun 14, 1 AM $28.54
+8.94%
$253,625 $495
Jun 14, 12 AM $26.61
+30.93%
$236,509 $413
Jun 13, 11 PM $19.95
+8.19%
$177,292 $313
Jun 13, 9 PM $17.11
+0.00%
$152,075 $308
Jun 13, 3 PM $16.8
+0.51%
$149,333 $320
Jun 13, 2 PM $16.53
+0.00%
$146,886 $318
Jun 13, 10 AM $15.38
-1.14%
$136,695 $428
Jun 13, 9 AM $17.25
+0.00%
$153,297 $436
Jun 13, 2 AM $24.74
+5.95%
$219,879 $277
Jun 12, 5 PM $21.61
+0.00%
$192,036 $679
Jun 12, 4 PM $22.07
-1.41%
$196,203 $805
Jun 12, 2 PM $22.94
+0.00%
$203,894 $1,129
Jun 12, 1 PM $22.36
+6.49%
$198,716 $1,126
Jun 12, 10 AM $26.4
+2.01%
$234,618 $348
Jun 12, 6 AM $33.53
+0.00%
$-- $1,565
Jun 12, 5 AM $33.18
+0.00%
$294,881 $1,570
Jun 12, 4 AM $31.59
+3.60%
$280,789 $1,572
Jun 11, 10 PM $45.31
+2.92%
$402,721 $10,874
Jun 11, 9 PM $43.44
+7.12%
$386,062 $11,038
Jun 11, 8 PM $44.36
+1.19%
$394,313 $11,147
Jun 11, 7 PM $45.13
-2.90%
$401,148 $1,907
Jun 11, 6 PM $46.44
+20.43%
$412,789 $12,530
Jun 11, 5 PM $38.32
-32.93%
$340,602 $12,507
Jun 11, 4 PM $53.4
+68.41%
$474,589 $12,145
Jun 11, 3 PM $30.69
+5.59%
$272,747 $13,780
Jun 11, 2 PM $29.47
-3.20%
$261,971 $13,891
Download