Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

Cmsn Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $32.33
+20.02%
$287,388 $14,698
Jun 11, 7 AM $223.98
-9.25%
$1.99 million $28,767
Jun 11, 6 AM $202.24
-9.36%
$1.8 million $28,651
Jun 11, 5 AM $223.14
-8.53%
$1.98 million $28,584
Jun 11, 4 AM $235.76
+0.43%
$2.1 million $1,384
Jun 11, 3 AM $230.01
+3.94%
$2.04 million $29,229
Jun 11, 2 AM $226.63
-4.43%
$2.01 million $30,000
Jun 11, 1 AM $237.12
-14.56%
$2.11 million $27,114
Jun 11, 12 AM $277.74
-21.80%
$2.47 million $27,725
Jun 10, 11 PM $300.94
-1.44%
$2.67 million $27,394
Jun 10, 5 PM $846.06
+0.00%
$7.52 million $22,796
Jun 10, 4 PM $846.68
-6.60%
$7.53 million $23,240
Jun 10, 3 PM $921.55
+7.40%
$8.19 million $21,637
Jun 10, 2 PM $835.05
-7.96%
$7.42 million $21,277
Jun 10, 1 PM $855.76
+13.63%
$7.61 million $19,535
Jun 10, 12 PM $770.29
+4.17%
$6.85 million $11,405
Jun 10, 11 AM $735.36
+13.30%
$6.54 million $16,686
Jun 10, 10 AM $659.92
-0.59%
$5.87 million $16,562
Jun 10, 9 AM $665.99
+0.00%
$5.92 million $17,830
Jun 10, 8 AM $666.1
+10.06%
$5.92 million $17,637
Jun 10, 7 AM $605.23
-6.07%
$5.38 million $19,008
Jun 10, 6 AM $649.71
+0.00%
$5.77 million $22,140
Jun 10, 5 AM $649.57
-3.45%
$5.77 million $22,134
Jun 10, 4 AM $666.45
+0.00%
$5.92 million $21,610
Jun 10, 3 AM $659.99
-8.26%
$5.87 million $23,698
Jun 10, 2 AM $679.55
-0.09%
$6.04 million $23,361
Jun 10, 1 AM $675.69
+2.93%
$6.01 million $23,510
Jun 10, 12 AM $625.39
+0.00%
$5.56 million $23,227
Jun 9, 10 PM $715.12
+0.00%
$6.36 million $23,018
Jun 9, 7 PM $702.26
+0.09%
$6.24 million $22,740
Jun 9, 5 PM $702.3
-0.65%
$6.24 million $25,764
Jun 9, 4 PM $654.54
+0.00%
$5.82 million $25,135
Jun 9, 3 PM $690.54
+0.21%
$6.14 million $25,638
Jun 9, 12 PM $709.28
+5.00%
$6.3 million $34,175
Jun 9, 11 AM $696.13
+0.00%
$6.19 million $1,668
Jun 9, 8 AM $904.17
+25.64%
$8.04 million $25,388
Jun 9, 7 AM $719.24
-3.72%
$6.39 million $25,789
Jun 9, 6 AM $760.37
+9.51%
$6.76 million $27,702
Jun 9, 5 AM $712.82
+3.43%
$6.34 million $27,593
Jun 9, 4 AM $676.91
-6.21%
$6.02 million $27,901
Jun 9, 3 AM $721.98
+25.22%
$6.42 million $25,845
Jun 9, 2 AM $556.1
+3.49%
$4.94 million $26,732
Jun 9, 1 AM $533.81
-3.67%
$4.74 million $27,130
Jun 9, 12 AM $552.68
-7.53%
$4.91 million $26,762
Jun 8, 11 PM $576.34
+1.03%
$5.12 million $26,883
Jun 8, 10 PM $552.57
-4.63%
$4.91 million $26,832
Jun 8, 9 PM $571.75
+0.00%
$5.08 million $26,765
Jun 8, 8 PM $532.25
+0.00%
$4.73 million $26,462
Jun 8, 7 PM $526.79
-4.96%
$4.68 million $26,447
Jun 8, 6 PM $573.42
-1.35%
$5.1 million $26,034