Cmsn Historical Data

Cmsn Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $32.33
+20.02%
$287,388 $14,698
Jun 11, 7 AM $223.98
-9.25%
$1.99 million $28,767
Jun 11, 6 AM $202.24
-9.36%
$1.8 million $28,651
Jun 11, 5 AM $223.14
-8.53%
$1.98 million $28,584
Jun 11, 4 AM $235.76
+0.43%
$2.1 million $1,384
Jun 11, 3 AM $230.01
+3.94%
$2.04 million $29,229
Jun 11, 2 AM $226.63
-4.43%
$2.01 million $30,000
Jun 11, 1 AM $237.12
-14.56%
$2.11 million $27,114
Jun 11, 12 AM $277.74
-21.80%
$2.47 million $27,725
Jun 10, 11 PM $300.94
-1.44%
$2.67 million $27,394
Jun 10, 5 PM $846.06
+0.00%
$7.52 million $22,796
Jun 10, 4 PM $846.68
-6.60%
$7.53 million $23,240
Jun 10, 3 PM $921.55
+7.40%
$8.19 million $21,637
Jun 10, 2 PM $835.05
-7.96%
$7.42 million $21,277
Jun 10, 1 PM $855.76
+13.63%
$7.61 million $19,535
Jun 10, 12 PM $770.29
+4.17%
$6.85 million $11,405
Jun 10, 11 AM $735.36
+13.30%
$6.54 million $16,686
Jun 10, 10 AM $659.92
-0.59%
$5.87 million $16,562
Jun 10, 9 AM $665.99
+0.00%
$5.92 million $17,830
Jun 10, 8 AM $666.1
+10.06%
$5.92 million $17,637
Jun 10, 7 AM $605.23
-6.07%
$5.38 million $19,008
Jun 10, 6 AM $649.71
+0.00%
$5.77 million $22,140
Jun 10, 5 AM $649.57
-3.45%
$5.77 million $22,134
Jun 10, 4 AM $666.45
+0.00%
$5.92 million $21,610
Jun 10, 3 AM $659.99
-8.26%
$5.87 million $23,698
Jun 10, 2 AM $679.55
-0.09%
$6.04 million $23,361
Jun 10, 1 AM $675.69
+2.93%
$6.01 million $23,510
Jun 10, 12 AM $625.39
+0.00%
$5.56 million $23,227
Jun 9, 10 PM $715.12
+0.00%
$6.36 million $23,018
Jun 9, 7 PM $702.26
+0.09%
$6.24 million $22,740
Jun 9, 5 PM $702.3
-0.65%
$6.24 million $25,764
Jun 9, 4 PM $654.54
+0.00%
$5.82 million $25,135
Jun 9, 3 PM $690.54
+0.21%
$6.14 million $25,638
Jun 9, 12 PM $709.28
+5.00%
$6.3 million $34,175
Jun 9, 11 AM $696.13
+0.00%
$6.19 million $1,668
Jun 9, 8 AM $904.17
+25.64%
$8.04 million $25,388
Jun 9, 7 AM $719.24
-3.72%
$6.39 million $25,789
Jun 9, 6 AM $760.37
+9.51%
$6.76 million $27,702
Jun 9, 5 AM $712.82
+3.43%
$6.34 million $27,593
Jun 9, 4 AM $676.91
-6.21%
$6.02 million $27,901
Jun 9, 3 AM $721.98
+25.22%
$6.42 million $25,845
Jun 9, 2 AM $556.1
+3.49%
$4.94 million $26,732
Jun 9, 1 AM $533.81
-3.67%
$4.74 million $27,130
Jun 9, 12 AM $552.68
-7.53%
$4.91 million $26,762
Jun 8, 11 PM $576.34
+1.03%
$5.12 million $26,883
Jun 8, 10 PM $552.57
-4.63%
$4.91 million $26,832
Jun 8, 9 PM $571.75
+0.00%
$5.08 million $26,765
Jun 8, 8 PM $532.25
+0.00%
$4.73 million $26,462
Jun 8, 7 PM $526.79
-4.96%
$4.68 million $26,447
Jun 8, 6 PM $573.42
-1.35%
$5.1 million $26,034