Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

Cmsn Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $589.48
+9.08%
$5.24 million $23,998
Jun 8, 4 PM $537.31
-8.91%
$4.78 million $22,832
Jun 8, 3 PM $586.17
-0.65%
$5.21 million $22,372
Jun 8, 2 PM $603.02
+0.94%
$5.36 million $21,627
Jun 8, 1 PM $602.65
-9.84%
$5.36 million $16,777
Jun 8, 12 PM $671.85
+11.45%
$5.97 million $17,136
Jun 8, 11 AM $601.89
+1.02%
$5.35 million $15,318
Jun 8, 10 AM $595.45
-3.68%
$5.29 million $15,560
Jun 8, 9 AM $635.06
+0.72%
$5.64 million $15,152
Jun 8, 8 AM $604.91
-12.22%
$5.38 million $15,067
Jun 8, 7 AM $707.49
+3.68%
$6.29 million $14,219
Jun 8, 6 AM $683.85
+12.31%
$6.08 million $13,078
Jun 8, 5 AM $604.7
-12.70%
$5.37 million $12,930
Jun 8, 4 AM $708.94
-3.50%
$6.3 million $8,924
Jun 8, 3 AM $809.46
+9.35%
$7.19 million $8,599
Jun 8, 2 AM $779.09
+4.80%
$6.92 million $6,740
Jun 8, 1 AM $730.56
+1.86%
$6.49 million $6,760
Jun 7, 8 PM $692.91
+0.00%
$6.16 million $7,278
Jun 7, 7 PM $692.19
+0.00%
$6.15 million $7,685
Jun 7, 5 PM $697.43
-3.75%
$6.2 million $9,900
Jun 7, 4 PM $724.47
+2.33%
$6.44 million $14,203
Jun 7, 3 PM $691.16
+1.05%
$6.14 million $14,077
Jun 7, 2 PM $672.64
+2.03%
$5.98 million $14,905
Jun 7, 1 PM $647.44
-7.03%
$5.75 million $15,648
Jun 7, 12 PM $662.47
+0.00%
$5.89 million $13,297
Jun 7, 11 AM $680.33
-2.65%
$6.05 million $13,244
Jun 7, 10 AM $698.85
-1.39%
$6.21 million $13,149
Jun 7, 9 AM $722.68
-1.42%
$6.42 million $13,200
Jun 7, 7 AM $775.23
+0.33%
$6.89 million $16,580
Jun 7, 6 AM $720.51
-3.24%
$6.4 million $16,380
Jun 7, 5 AM $818.34
+0.19%
$7.27 million $16,157
Jun 7, 4 AM $800.85
+2.29%
$7.12 million $16,219
Jun 7, 3 AM $766.84
-0.47%
$6.82 million $19,861
Jun 7, 2 AM $787.37
-2.14%
$7 million $21,329
Jun 7, 1 AM $797.11
+0.00%
$7.08 million $21,251
Jun 7, 12 AM $796.46
+0.46%
$7.08 million $21,046
Jun 6, 11 PM $789.84
+8.33%
$7.02 million $20,384
Jun 6, 10 PM $734.25
+0.00%
$6.53 million $20,277
Jun 6, 9 PM $721.87
+0.00%
$6.42 million $20,346
Jun 6, 8 PM $716.12
+3.58%
$6.36 million $20,311
Jun 6, 7 PM $663.03
-4.60%
$5.89 million $20,111
Jun 6, 6 PM $695.04
-4.46%
$6.18 million $19,401
Jun 6, 5 PM $777.58
+4.84%
$6.91 million $17,149
Jun 6, 4 PM $743.17
-6.69%
$6.61 million $14,749
Jun 6, 3 PM $804.1
-4.33%
$7.15 million $14,041
Jun 6, 2 PM $840.34
-3.62%
$7.47 million $13,217
Jun 6, 1 PM $883.53
-3.17%
$7.85 million $17,252
Jun 6, 12 PM $885.38
-0.27%
$7.87 million $17,264
Jun 6, 11 AM $829.94
-1.94%
$7.38 million $17,399
Jun 6, 10 AM $834.13
+0.00%
$7.41 million $17,321