Cmsn Historical Data

Cmsn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $589.48
+9.08%
$5.24 million $23,998
Jun 8, 4 PM $537.31
-8.91%
$4.78 million $22,832
Jun 8, 3 PM $586.17
-0.65%
$5.21 million $22,372
Jun 8, 2 PM $603.02
+0.94%
$5.36 million $21,627
Jun 8, 1 PM $602.65
-9.84%
$5.36 million $16,777
Jun 8, 12 PM $671.85
+11.45%
$5.97 million $17,136
Jun 8, 11 AM $601.89
+1.02%
$5.35 million $15,318
Jun 8, 10 AM $595.45
-3.68%
$5.29 million $15,560
Jun 8, 9 AM $635.06
+0.72%
$5.64 million $15,152
Jun 8, 8 AM $604.91
-12.22%
$5.38 million $15,067
Jun 8, 7 AM $707.49
+3.68%
$6.29 million $14,219
Jun 8, 6 AM $683.85
+12.31%
$6.08 million $13,078
Jun 8, 5 AM $604.7
-12.70%
$5.37 million $12,930
Jun 8, 4 AM $708.94
-3.50%
$6.3 million $8,924
Jun 8, 3 AM $809.46
+9.35%
$7.19 million $8,599
Jun 8, 2 AM $779.09
+4.80%
$6.92 million $6,740
Jun 8, 1 AM $730.56
+1.86%
$6.49 million $6,760
Jun 7, 8 PM $692.91
+0.00%
$6.16 million $7,278
Jun 7, 7 PM $692.19
+0.00%
$6.15 million $7,685
Jun 7, 5 PM $697.43
-3.75%
$6.2 million $9,900
Jun 7, 4 PM $724.47
+2.33%
$6.44 million $14,203
Jun 7, 3 PM $691.16
+1.05%
$6.14 million $14,077
Jun 7, 2 PM $672.64
+2.03%
$5.98 million $14,905
Jun 7, 1 PM $647.44
-7.03%
$5.75 million $15,648
Jun 7, 12 PM $662.47
+0.00%
$5.89 million $13,297
Jun 7, 11 AM $680.33
-2.65%
$6.05 million $13,244
Jun 7, 10 AM $698.85
-1.39%
$6.21 million $13,149
Jun 7, 9 AM $722.68
-1.42%
$6.42 million $13,200
Jun 7, 7 AM $775.23
+0.33%
$6.89 million $16,580
Jun 7, 6 AM $720.51
-3.24%
$6.4 million $16,380
Jun 7, 5 AM $818.34
+0.19%
$7.27 million $16,157
Jun 7, 4 AM $800.85
+2.29%
$7.12 million $16,219
Jun 7, 3 AM $766.84
-0.47%
$6.82 million $19,861
Jun 7, 2 AM $787.37
-2.14%
$7 million $21,329
Jun 7, 1 AM $797.11
+0.00%
$7.08 million $21,251
Jun 7, 12 AM $796.46
+0.46%
$7.08 million $21,046
Jun 6, 11 PM $789.84
+8.33%
$7.02 million $20,384
Jun 6, 10 PM $734.25
+0.00%
$6.53 million $20,277
Jun 6, 9 PM $721.87
+0.00%
$6.42 million $20,346
Jun 6, 8 PM $716.12
+3.58%
$6.36 million $20,311
Jun 6, 7 PM $663.03
-4.60%
$5.89 million $20,111
Jun 6, 6 PM $695.04
-4.46%
$6.18 million $19,401
Jun 6, 5 PM $777.58
+4.84%
$6.91 million $17,149
Jun 6, 4 PM $743.17
-6.69%
$6.61 million $14,749
Jun 6, 3 PM $804.1
-4.33%
$7.15 million $14,041
Jun 6, 2 PM $840.34
-3.62%
$7.47 million $13,217
Jun 6, 1 PM $883.53
-3.17%
$7.85 million $17,252
Jun 6, 12 PM $885.38
-0.27%
$7.87 million $17,264
Jun 6, 11 AM $829.94
-1.94%
$7.38 million $17,399
Jun 6, 10 AM $834.13
+0.00%
$7.41 million $17,321