Cmsn Historical Data

Cmsn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $816.96
-8.07%
$7.26 million $16,099
Jun 6, 6 AM $878.3
-1.51%
$7.81 million $14,220
Jun 6, 5 AM $786.18
-18.55%
$6.99 million $15,635
Jun 6, 4 AM $917.22
+21.19%
$8.15 million $15,002
Jun 6, 3 AM $852.95
-9.41%
$7.58 million $12,823
Jun 6, 2 AM $985.96
-1.78%
$8.76 million $13,303
Jun 6, 1 AM $985.25
+0.00%
$8.76 million $15,692
Jun 5, 11 PM $954.62
-0.57%
$8.48 million $16,020
Jun 5, 10 PM $949.83
+0.07%
$8.44 million $16,215
Jun 5, 8 PM $905.09
+0.00%
$8.04 million $16,222
Jun 5, 5 PM $1,030.54
-4.91%
$9.16 million $16,049
Jun 5, 4 PM $1,076.6
-0.39%
$9.57 million $18,499
Jun 5, 3 PM $1,078.63
-1.93%
$9.59 million $18,539
Jun 5, 2 PM $1,135.53
+11.04%
$10.09 million $21,013
Jun 5, 1 PM $1,049.31
+0.76%
$9.33 million $16,256
Jun 5, 12 PM $1,042.61
+9.60%
$9.27 million $16,478
Jun 5, 11 AM $1,021.81
+2.40%
$9.08 million $16,169
Jun 5, 10 AM $999
+0.00%
$8.88 million $16,844
Jun 5, 9 AM $1,002.3
+2.85%
$8.91 million $16,811
Jun 5, 8 AM $975.05
-10.06%
$8.67 million $16,586
Jun 5, 7 AM $1,067.54
-3.05%
$9.49 million $16,964
Jun 5, 6 AM $978.49
-13.03%
$8.7 million $17,109
Jun 5, 5 AM $1,088.34
-13.36%
$9.67 million $17,000
Jun 5, 4 AM $1,163.32
-0.70%
$10.34 million $16,958
Jun 5, 3 AM $1,131.54
-2.14%
$10.06 million $16,864
Jun 5, 2 AM $1,183.13
+27.36%
$10.52 million $16,592
Jun 5, 1 AM $908.43
+3.86%
$8.07 million $14,293
Jun 5, 12 AM $864.65
-4.35%
$7.69 million $16,632
Jun 4, 11 PM $922.89
+1.68%
$8.2 million $17,251
Jun 4, 10 PM $905.56
+0.22%
$8.05 million $17,325
Jun 4, 8 PM $869.58
+0.00%
$7.73 million $17,454
Jun 4, 7 PM $867.09
-0.31%
$7.71 million $17,497
Jun 4, 6 PM $859.62
+1.13%
$7.64 million $17,554
Jun 4, 5 PM $872.24
-8.39%
$7.75 million $17,232
Jun 4, 4 PM $945.31
+3.22%
$8.4 million $18,088
Jun 4, 3 PM $895.85
-8.84%
$7.96 million $15,950
Jun 4, 2 PM $1,001.47
+0.00%
$8.9 million $15,028
Jun 4, 1 PM $985.03
+0.00%
$8.75 million $15,814
Jun 4, 12 PM $1,012.12
-2.47%
$9 million $16,865
Jun 4, 11 AM $1,009.06
+4.63%
$8.97 million $17,492
Jun 4, 10 AM $935.77
+1.64%
$8.32 million $18,956
Jun 4, 9 AM $925.37
-0.47%
$8.22 million $24,137
Jun 4, 8 AM $929.55
+1.85%
$8.26 million $28,119
Jun 4, 7 AM $938.39
-5.92%
$8.34 million $28,321
Jun 4, 6 AM $1,022.59
+1.10%
$9.09 million $31,142
Jun 4, 5 AM $1,006.76
-6.80%
$8.95 million $32,741
Jun 4, 4 AM $1,080.01
+3.31%
$9.6 million $33,592
Jun 4, 3 AM $1,088.93
+3.49%
$9.68 million $33,022
Jun 4, 2 AM $1,048.91
+6.43%
$9.32 million $33,016
Jun 4, 1 AM $977.13
-6.56%
$8.68 million $33,542