Cmsn Historical Data

Cmsn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $1,014.68
-20.13%
$9.02 million $32,583
Jun 3, 11 PM $1,247.58
+0.96%
$11.09 million $32,555
Jun 3, 10 PM $1,294.9
-3.38%
$11.51 million $34,136
Jun 3, 6 PM $1,329.62
+0.68%
$11.82 million $35,159
Jun 3, 5 PM $1,310.37
-3.85%
$11.65 million $35,058
Jun 3, 4 PM $1,287.94
+2.45%
$11.45 million $34,473
Jun 3, 3 PM $1,259.01
+9.53%
$11.19 million $35,467
Jun 3, 2 PM $1,120.19
+5.09%
$9.96 million $36,419
Jun 3, 1 PM $1,065.94
-10.28%
$9.47 million $35,676
Jun 3, 12 PM $1,168.54
+3.43%
$10.39 million $41,204
Jun 3, 11 AM $1,123.61
-16.19%
$9.99 million $47,209
Jun 3, 10 AM $1,340.86
+15.30%
$11.92 million $46,116
Jun 3, 9 AM $1,162.89
+3.67%
$10.34 million $40,577
Jun 3, 8 AM $1,136.24
-1.17%
$10.1 million $36,869
Jun 3, 7 AM $1,179.06
-2.77%
$10.48 million $36,363
Jun 3, 6 AM $1,174.58
-11.26%
$10.44 million $33,262
Jun 3, 5 AM $1,323.5
+10.32%
$11.76 million $31,180
Jun 3, 4 AM $1,196.2
+13.87%
$10.63 million $28,563
Jun 3, 3 AM $1,052.44
-8.73%
$9.35 million $28,779
Jun 3, 2 AM $1,167.54
+4.39%
$10.38 million $28,306
Jun 3, 1 AM $1,186.79
+5.71%
$10.55 million $29,621
Jun 3, 12 AM $1,073.27
+10.96%
$9.54 million $31,100
Jun 2, 11 PM $931.27
-4.31%
$8.28 million $30,597
Jun 2, 10 PM $943.6
+0.00%
$8.39 million $29,756
Jun 2, 9 PM $942.97
+4.62%
$8.38 million $30,149
Jun 2, 8 PM $898.28
+0.00%
$7.98 million $30,027
Jun 2, 6 PM $962.86
+5.91%
$8.56 million $29,896
Jun 2, 5 PM $884.27
-11.59%
$7.86 million $29,176
Jun 2, 4 PM $1,004.68
+12.46%
$8.93 million $28,991
Jun 2, 3 PM $893.36
+8.50%
$7.94 million $28,237
Jun 2, 2 PM $780.25
-16.09%
$6.93 million $26,138
Jun 2, 1 PM $913.62
+0.62%
$8.12 million $26,694
Jun 2, 12 PM $962
+23.56%
$8.55 million $59
Jun 2, 11 AM $838.17
+9.07%
$7.45 million $16,347
Jun 2, 10 AM $691.43
-14.49%
$6.15 million $16,760
Jun 2, 9 AM $806.28
+1.77%
$7.17 million $15,762
Jun 2, 8 AM $792.32
+5.51%
$7.04 million $16,605
Jun 2, 7 AM $745.1
+7.89%
$6.62 million $20,042
Jun 2, 6 AM $689.39
+0.00%
$6.13 million $20,787
Jun 2, 5 AM $688.38
-6.48%
$6.12 million $21,120
Jun 2, 4 AM $736.19
-4.59%
$6.54 million $22,513
Jun 2, 3 AM $752.51
+0.00%
$6.69 million $22,025
Jun 2, 2 AM $751.73
-6.23%
$6.68 million $21,956
Jun 2, 1 AM $797.77
+14.24%
$7.09 million $18,827
Jun 2, 12 AM $697.27
-3.91%
$6.2 million $17,624
Jun 1, 11 PM $729.43
+16.55%
$6.48 million $17,198
Jun 1, 10 PM $617.65
+0.63%
$5.49 million $16,438
Jun 1, 8 PM $613.46
-0.03%
$5.45 million $16,562
Jun 1, 5 PM $573.11
-2.76%
$5.09 million $16,358
Jun 1, 4 PM $567.88
+0.00%
$5.05 million $15,817