Cmsn Historical Data

Cmsn Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $580.57
+6.71%
$5.16 million $15,793
Jun 1, 2 PM $552.06
-1.26%
$4.91 million $15,581
Jun 1, 1 PM $562.72
-3.67%
$5 million $13,267
Jun 1, 12 PM $629.74
-5.01%
$5.6 million $14,030
Jun 1, 11 AM $688.27
+8.82%
$6.12 million $13,980
Jun 1, 10 AM $650.22
+0.75%
$5.78 million $13,279
Jun 1, 9 AM $650.25
-1.60%
$5.78 million $13,536
Jun 1, 8 AM $671.69
+23.21%
$5.97 million $11,887
Jun 1, 7 AM $578.93
+15.46%
$5.15 million $10,883
Jun 1, 6 AM $499.51
+3.48%
$4.44 million $10,752
Jun 1, 5 AM $481.32
+23.29%
$4.28 million $11,640
Jun 1, 4 AM $366.96
+2.44%
$3.26 million $10,236
Jun 1, 3 AM $354.69
-5.42%
$3.15 million $10,621
Jun 1, 2 AM $373.86
+5.83%
$3.32 million $11,047
Jun 1, 1 AM $333.83
+0.00%
$2.97 million $12,962
Jun 1, 12 AM $373.18
+3.17%
$3.32 million $404
May 31, 10 PM $358.5
+0.00%
$3.19 million $12,302
May 31, 4 PM $362.31
+4.43%
$3.22 million $14,858
May 31, 3 PM $346.91
+0.62%
$3.08 million $16,166
May 31, 2 PM $343.54
-1.01%
$3.05 million $16,722
May 31, 1 PM $342.84
-5.80%
$3.05 million $23,950
May 31, 12 PM $355.53
-6.59%
$3.16 million $22,697
May 31, 11 AM $383.9
+0.00%
$3.41 million $24,660
May 31, 10 AM $389.27
+5.15%
$3.46 million $28,786
May 31, 9 AM $380.69
-0.40%
$3.38 million $28,985
May 31, 8 AM $327.5
-0.47%
$2.91 million $27,667
May 31, 7 AM $342.58
-13.03%
$3.04 million $27,107
May 31, 6 AM $397.18
+0.23%
$3.53 million $27,243
May 31, 5 AM $395.83
+9.03%
$3.52 million $26,171
May 31, 4 AM $359.83
+5.78%
$3.2 million $27,071
May 31, 3 AM $339.81
-9.50%
$3.02 million $32,065
May 31, 2 AM $374.88
-12.44%
$3.33 million $38,415
May 31, 1 AM $423.57
-10.57%
$3.76 million $38,098
May 31, 12 AM $458.42
+0.00%
$4.07 million $39,329
May 30, 11 PM $453.32
+0.00%
$4.03 million $48,247
May 30, 10 PM $451.88
+0.56%
$4.02 million $49,528
May 30, 7 PM $395.43
-14.86%
$3.51 million $56,490
May 30, 6 PM $466.01
+0.96%
$4.14 million $55,706
May 30, 5 PM $461.31
-0.42%
$4.1 million $55,741
May 30, 4 PM $460.45
+2.00%
$4.09 million $57,609
May 30, 3 PM $434.51
-2.58%
$3.86 million $60,037
May 30, 2 PM $451.3
+1.04%
$4.01 million $64,737
May 30, 1 PM $449.52
-20.47%
$4 million $62,484
May 30, 12 PM $568.73
-3.53%
$5.05 million $57,483
May 30, 11 AM $590.29
+4.45%
$5.25 million $55,858
May 30, 10 AM $563.21
-4.17%
$5.01 million $56,703
May 30, 9 AM $580.94
+0.00%
$5.16 million $55,358
May 30, 8 AM $585.18
+0.00%
$5.2 million $56,300
May 30, 7 AM $580.32
+20.53%
$5.16 million $56,419
May 30, 6 AM $477.42
-3.09%
$4.24 million $55,544