Cmsn Historical Data

Cmsn Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $467.26
+3.50%
$4.15 million $60,551
May 30, 4 AM $495.19
-0.90%
$4.4 million $61,194
May 30, 3 AM $511.33
-1.45%
$4.54 million $57,062
May 30, 2 AM $492.19
-4.93%
$4.37 million $60,019
May 30, 1 AM $518.29
-22.00%
$4.61 million $59,561
May 30, 12 AM $662.91
-4.51%
$5.89 million $58,166
May 29, 11 PM $649.41
-4.78%
$5.77 million $52,036
May 29, 10 PM $679.9
-2.96%
$6.04 million $50,415
May 29, 9 PM $724.93
-2.72%
$6.44 million $44,716
May 29, 8 PM $733.95
+6.47%
$6.52 million $44,436
May 29, 7 PM $679.45
+0.00%
$6.04 million $43,418
May 29, 6 PM $671.04
+2.90%
$5.96 million $42,956
May 29, 5 PM $640.77
-3.93%
$5.7 million $42,553
May 29, 4 PM $657.99
+8.19%
$5.85 million $39,998
May 29, 3 PM $599.2
-0.72%
$5.33 million $36,212
May 29, 2 PM $603.43
+26.13%
$5.36 million $30,885
May 29, 1 PM $478.41
-0.29%
$4.25 million $29,319
May 29, 12 PM $440.77
-4.23%
$3.92 million $29,539
May 29, 11 AM $458.99
+4.79%
$4.08 million $29,451
May 29, 10 AM $473.34
+3.06%
$4.21 million $28,917
May 29, 9 AM $454.43
+1.74%
$4.04 million $27,220
May 29, 8 AM $453.27
+4.06%
$4.03 million $25,933
May 29, 7 AM $424.72
+3.47%
$3.77 million $25,591
May 29, 6 AM $410.51
-4.38%
$3.65 million $25,478
May 29, 5 AM $426.17
+10.81%
$3.79 million $20,184
May 29, 4 AM $371.48
+6.15%
$3.3 million $18,632
May 29, 3 AM $323.67
-10.89%
$2.88 million $19,404
May 29, 2 AM $330.88
-0.24%
$2.94 million $11,432
May 29, 1 AM $331.61
+1.47%
$2.95 million $10,368
May 29, 12 AM $333.92
+11.50%
$2.97 million $9,721
May 28, 11 PM $302.08
+13.82%
$2.68 million $8,496
May 28, 10 PM $277.24
+0.35%
$2.46 million $8,328
May 28, 9 PM $276.4
+11.18%
$2.46 million $8,508
May 28, 8 PM $245.37
+0.00%
$2.18 million $7,855
May 28, 7 PM $243.35
+0.00%
$2.16 million $7,837
May 28, 6 PM $242.43
+0.04%
$2.15 million $8,111
May 28, 5 PM $234.29
+7.82%
$2.08 million $8,052
May 28, 4 PM $213.13
-2.90%
$1.89 million $7,904
May 28, 3 PM $216.55
-7.12%
$1.92 million $7,542
May 28, 2 PM $234.79
+3.77%
$2.09 million $7,467
May 28, 1 PM $231.29
+2.56%
$2.06 million $7,183
May 28, 12 PM $225.27
+0.00%
$2 million $6,787
May 28, 11 AM $226.45
-0.10%
$2.01 million $6,773
May 28, 10 AM $209.25
+1.78%
$1.86 million $7,246
May 28, 9 AM $213.19
+6.17%
$1.89 million $6,687
May 28, 8 AM $218.61
-1.37%
$1.94 million $7,108
May 28, 7 AM $224.08
-1.47%
$1.99 million $7,613
May 28, 6 AM $231.9
+11.58%
$2.06 million $7,004
May 28, 5 AM $185.34
-21.58%
$1.65 million $7,235
May 28, 4 AM $238.83
+0.59%
$2.12 million $8,438