Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

Cmsn Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $467.26
+3.50%
$4.15 million $60,551
May 30, 4 AM $495.19
-0.90%
$4.4 million $61,194
May 30, 3 AM $511.33
-1.45%
$4.54 million $57,062
May 30, 2 AM $492.19
-4.93%
$4.37 million $60,019
May 30, 1 AM $518.29
-22.00%
$4.61 million $59,561
May 30, 12 AM $662.91
-4.51%
$5.89 million $58,166
May 29, 11 PM $649.41
-4.78%
$5.77 million $52,036
May 29, 10 PM $679.9
-2.96%
$6.04 million $50,415
May 29, 9 PM $724.93
-2.72%
$6.44 million $44,716
May 29, 8 PM $733.95
+6.47%
$6.52 million $44,436
May 29, 7 PM $679.45
+0.00%
$6.04 million $43,418
May 29, 6 PM $671.04
+2.90%
$5.96 million $42,956
May 29, 5 PM $640.77
-3.93%
$5.7 million $42,553
May 29, 4 PM $657.99
+8.19%
$5.85 million $39,998
May 29, 3 PM $599.2
-0.72%
$5.33 million $36,212
May 29, 2 PM $603.43
+26.13%
$5.36 million $30,885
May 29, 1 PM $478.41
-0.29%
$4.25 million $29,319
May 29, 12 PM $440.77
-4.23%
$3.92 million $29,539
May 29, 11 AM $458.99
+4.79%
$4.08 million $29,451
May 29, 10 AM $473.34
+3.06%
$4.21 million $28,917
May 29, 9 AM $454.43
+1.74%
$4.04 million $27,220
May 29, 8 AM $453.27
+4.06%
$4.03 million $25,933
May 29, 7 AM $424.72
+3.47%
$3.77 million $25,591
May 29, 6 AM $410.51
-4.38%
$3.65 million $25,478
May 29, 5 AM $426.17
+10.81%
$3.79 million $20,184
May 29, 4 AM $371.48
+6.15%
$3.3 million $18,632
May 29, 3 AM $323.67
-10.89%
$2.88 million $19,404
May 29, 2 AM $330.88
-0.24%
$2.94 million $11,432
May 29, 1 AM $331.61
+1.47%
$2.95 million $10,368
May 29, 12 AM $333.92
+11.50%
$2.97 million $9,721
May 28, 11 PM $302.08
+13.82%
$2.68 million $8,496
May 28, 10 PM $277.24
+0.35%
$2.46 million $8,328
May 28, 9 PM $276.4
+11.18%
$2.46 million $8,508
May 28, 8 PM $245.37
+0.00%
$2.18 million $7,855
May 28, 7 PM $243.35
+0.00%
$2.16 million $7,837
May 28, 6 PM $242.43
+0.04%
$2.15 million $8,111
May 28, 5 PM $234.29
+7.82%
$2.08 million $8,052
May 28, 4 PM $213.13
-2.90%
$1.89 million $7,904
May 28, 3 PM $216.55
-7.12%
$1.92 million $7,542
May 28, 2 PM $234.79
+3.77%
$2.09 million $7,467
May 28, 1 PM $231.29
+2.56%
$2.06 million $7,183
May 28, 12 PM $225.27
+0.00%
$2 million $6,787
May 28, 11 AM $226.45
-0.10%
$2.01 million $6,773
May 28, 10 AM $209.25
+1.78%
$1.86 million $7,246
May 28, 9 AM $213.19
+6.17%
$1.89 million $6,687
May 28, 8 AM $218.61
-1.37%
$1.94 million $7,108
May 28, 7 AM $224.08
-1.47%
$1.99 million $7,613
May 28, 6 AM $231.9
+11.58%
$2.06 million $7,004
May 28, 5 AM $185.34
-21.58%
$1.65 million $7,235
May 28, 4 AM $238.83
+0.59%
$2.12 million $8,438