RandomDEX Historical Data

RDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00108
+4.72%
$ 1.08 million $ 137
Apr 25, 2025 $ 0.00103
+0.23%
$ 1.03 million $ 0
Apr 24, 2025 $ 0.00103
-1.28%
$ 1.03 million $ 27
Apr 23, 2025 $ 0.00104
+6.38%
$ 1.04 million $ 2,372
Apr 22, 2025 $ 0.00098
+0.77%
$ 980,000 $ 1,877
Apr 21, 2025 $ 0.000972
+2.06%
$ 972,500 $ 1,074
Apr 20, 2025 $ 0.000953
-0.98%
$ 952,900 $ 313
Apr 19, 2025 $ 0.000962
+0.48%
$ 962,300 $ 426
Apr 18, 2025 $ 0.000958
+0.29%
$ 957,700 $ 21
Apr 17, 2025 $ 0.000955
+0.57%
$ 954,900 $ 1,109
Apr 16, 2025 $ 0.00095
-1.82%
$ 949,500 $ 2,685
Apr 15, 2025 $ 0.000998
+0.00%
$ 998,100 $ 21
Apr 14, 2025 $ 0.000998
+1.69%
$ 998,100 $ 21
Apr 13, 2025 $ 0.000981
-1.28%
$ 981,500 $ 84
Apr 12, 2025 $ 0.000994
+5.69%
$ 994,200 $ 297
Apr 11, 2025 $ 0.000941
-8.55%
$ 940,700 $ 536
Apr 10, 2025 $ 0.00103
-13.42%
$ 1.03 million $ 837
Apr 9, 2025 $ 0.00119
+8.29%
$ 1.19 million $ 184
Apr 8, 2025 $ 0.0011
-8.38%
$ 1.1 million $ 442
Apr 7, 2025 $ 0.0012
+7.40%
$ 1.2 million $ 1,071
Apr 6, 2025 $ 0.00112
-13.40%
$ 1.11 million $ 181
Apr 5, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 277
Apr 4, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 21
Apr 3, 2025 $ 0.00135
-3.10%
$ 1.35 million $ 42
Apr 2, 2025 $ 0.00139
-0.60%
$ 1.39 million $ 156
Apr 1, 2025 $ 0.0014
-7.46%
$ 1.4 million $ 869
Mar 31, 2025 $ 0.00151
+1.00%
$ 1.51 million $ 42
Mar 30, 2025 $ 0.0015
-3.40%
$ 1.5 million $ 42
Mar 29, 2025 $ 0.00155
-3.89%
$ 1.55 million $ 15
Mar 28, 2025 $ 0.00161
-9.09%
$ 1.61 million $ 309
Mar 27, 2025 $ 0.00178
-0.44%
$ 1.78 million $ 444
Mar 26, 2025 $ 0.00178
-13.97%
$ 1.78 million $ 587
Mar 25, 2025 $ 0.00207
-12.39%
$ 2.07 million $ 1,527
Mar 24, 2025 $ 0.00177
+25.47%
$ 1.77 million $ 4,497
Mar 22, 2025 $ 0.00133
+0.00%
$ -- $ 42
Mar 21, 2025 $ 0.00133
-6.47%
$ 1.33 million $ 2,065
Mar 20, 2025 $ 0.00143
-0.30%
$ 1.43 million $ 21
Mar 19, 2025 $ 0.00143
+10.21%
$ 1.43 million $ 166
Mar 18, 2025 $ 0.0013
-0.53%
$ 1.3 million $ 42
Mar 17, 2025 $ 0.0013
-0.20%
$ 1.3 million $ 42
Mar 16, 2025 $ 0.00131
+1.31%
$ 1.31 million $ 63
Mar 15, 2025 $ 0.00129
+10.29%
$ 1.29 million $ 1,432
Mar 14, 2025 $ 0.00117
+2.34%
$ 1.17 million $ 21
Mar 13, 2025 $ 0.00114
-2.60%
$ 1.14 million $ 77
Mar 12, 2025 $ 0.00117
-2.36%
$ 1.17 million $ 167
Mar 11, 2025 $ 0.0012
-8.18%
$ 1.2 million $ 660
Mar 10, 2025 $ 0.00131
-17.51%
$ 1.31 million $ 782
Mar 9, 2025 $ 0.00159
-8.76%
$ 1.59 million $ 58
Mar 8, 2025 $ 0.00174
+0.76%
$ 1.74 million $ 87
Mar 7, 2025 $ 0.00173
-5.93%
$ 1.73 million $ 85