Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandomDEX Historical Data

RDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.00108
+4.72%
$1.08 million $137
Apr 25, 2025 $0.00103
+0.23%
$1.03 million $0
Apr 24, 2025 $0.00103
-1.28%
$1.03 million $27
Apr 23, 2025 $0.00104
+6.38%
$1.04 million $2,372
Apr 22, 2025 $0.00098
+0.77%
$980,000 $1,877
Apr 21, 2025 $0.000972
+2.06%
$972,500 $1,074
Apr 20, 2025 $0.000953
-0.98%
$952,900 $313
Apr 19, 2025 $0.000962
+0.48%
$962,300 $426
Apr 18, 2025 $0.000958
+0.29%
$957,700 $21
Apr 17, 2025 $0.000955
+0.57%
$954,900 $1,109
Apr 16, 2025 $0.00095
-1.82%
$949,500 $2,685
Apr 15, 2025 $0.000998
+0.00%
$998,100 $21
Apr 14, 2025 $0.000998
+1.69%
$998,100 $21
Apr 13, 2025 $0.000981
-1.28%
$981,500 $84
Apr 12, 2025 $0.000994
+5.69%
$994,200 $297
Apr 11, 2025 $0.000941
-8.55%
$940,700 $536
Apr 10, 2025 $0.00103
-13.42%
$1.03 million $837
Apr 9, 2025 $0.00119
+8.29%
$1.19 million $184
Apr 8, 2025 $0.0011
-8.38%
$1.1 million $442
Apr 7, 2025 $0.0012
+7.40%
$1.2 million $1,071
Apr 6, 2025 $0.00112
-13.40%
$1.11 million $181
Apr 5, 2025 $0.00129
+0.00%
$1.29 million $277
Apr 4, 2025 $0.00135
+0.00%
$1.35 million $21
Apr 3, 2025 $0.00135
-3.10%
$1.35 million $42
Apr 2, 2025 $0.00139
-0.60%
$1.39 million $156
Apr 1, 2025 $0.0014
-7.46%
$1.4 million $869
Mar 31, 2025 $0.00151
+1.00%
$1.51 million $42
Mar 30, 2025 $0.0015
-3.40%
$1.5 million $42
Mar 29, 2025 $0.00155
-3.89%
$1.55 million $15
Mar 28, 2025 $0.00161
-9.09%
$1.61 million $309
Mar 27, 2025 $0.00178
-0.44%
$1.78 million $444
Mar 26, 2025 $0.00178
-13.97%
$1.78 million $587
Mar 25, 2025 $0.00207
-12.39%
$2.07 million $1,527
Mar 24, 2025 $0.00177
+25.47%
$1.77 million $4,497
Mar 22, 2025 $0.00133
+0.00%
$-- $42
Mar 21, 2025 $0.00133
-6.47%
$1.33 million $2,065
Mar 20, 2025 $0.00143
-0.30%
$1.43 million $21
Mar 19, 2025 $0.00143
+10.21%
$1.43 million $166
Mar 18, 2025 $0.0013
-0.53%
$1.3 million $42
Mar 17, 2025 $0.0013
-0.20%
$1.3 million $42
Mar 16, 2025 $0.00131
+1.31%
$1.31 million $63
Mar 15, 2025 $0.00129
+10.29%
$1.29 million $1,432
Mar 14, 2025 $0.00117
+2.34%
$1.17 million $21
Mar 13, 2025 $0.00114
-2.60%
$1.14 million $77
Mar 12, 2025 $0.00117
-2.36%
$1.17 million $167
Mar 11, 2025 $0.0012
-8.18%
$1.2 million $660
Mar 10, 2025 $0.00131
-17.51%
$1.31 million $782
Mar 9, 2025 $0.00159
-8.76%
$1.59 million $58
Mar 8, 2025 $0.00174
+0.76%
$1.74 million $87
Mar 7, 2025 $0.00173
-5.93%
$1.73 million $85