Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandomDEX Historical Data

RDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.00184
+1.64%
$1.84 million $710
Mar 5, 2025 $0.00181
+1.50%
$1.81 million $799
Mar 4, 2025 $0.00178
-6.27%
$1.78 million $5,634
Mar 3, 2025 $0.0019
-0.82%
$1.9 million $6,708
Mar 2, 2025 $0.00191
+6.14%
$1.91 million $1,360
Mar 1, 2025 $0.0018
-4.75%
$1.8 million $678
Feb 28, 2025 $0.00189
-10.71%
$1.89 million $325
Feb 27, 2025 $0.00212
-4.61%
$2.12 million $758
Feb 26, 2025 $0.00222
-9.65%
$2.22 million $2,563
Feb 25, 2025 $0.00246
-1.54%
$2.46 million $309
Feb 24, 2025 $0.0025
-0.92%
$2.5 million $3,988
Feb 23, 2025 $0.00252
-9.32%
$2.52 million $2,505
Feb 22, 2025 $0.00278
+0.78%
$2.78 million $2,578
Feb 21, 2025 $0.00276
+0.26%
$2.76 million $2,323
Feb 20, 2025 $0.00276
-1.81%
$2.76 million $2,220
Feb 19, 2025 $0.0028
-0.24%
$2.8 million $2,668
Feb 18, 2025 $0.00281
-3.56%
$2.81 million $2,228
Feb 17, 2025 $0.00291
-1.23%
$2.91 million $4,273
Feb 16, 2025 $0.00295
+4.32%
$2.95 million $3,223
Feb 15, 2025 $0.00283
+2.73%
$2.83 million $3,416
Feb 14, 2025 $0.00275
-0.81%
$2.75 million $2,275
Feb 13, 2025 $0.00277
+6.07%
$2.77 million $3,934
Feb 12, 2025 $0.00261
+1.13%
$2.61 million $3,490
Feb 11, 2025 $0.00259
-12.06%
$2.59 million $3,314
Feb 10, 2025 $0.00294
-5.20%
$2.94 million $3,369
Feb 9, 2025 $0.0031
-6.31%
$3.1 million $2,438
Feb 8, 2025 $0.00331
-0.75%
$3.31 million $2,309
Feb 7, 2025 $0.00334
+5.19%
$3.34 million $6,903
Feb 6, 2025 $0.00317
-12.05%
$3.17 million $6,367
Feb 5, 2025 $0.0036
+6.20%
$3.6 million $5,554
Feb 4, 2025 $0.00339
-12.05%
$3.39 million $11,288
Feb 3, 2025 $0.00387
+6.44%
$3.87 million $16,892
Feb 2, 2025 $0.00363
+2.65%
$3.63 million $8,432
Feb 1, 2025 $0.00354
-17.27%
$3.54 million $10,976
Jan 31, 2025 $0.00428
+10.46%
$4.28 million $12,929
Jan 30, 2025 $0.00388
+0.86%
$3.88 million $7,693
Jan 29, 2025 $0.00385
+2.70%
$3.85 million $2,738
Jan 28, 2025 $0.00374
+9.28%
$3.74 million $4,245
Jan 27, 2025 $0.00343
-2.97%
$3.43 million $1,960
Jan 26, 2025 $0.00353
-6.63%
$3.53 million $6,718
Jan 25, 2025 $0.00378
-16.18%
$3.78 million $12,587
Jan 24, 2025 $0.0045
-7.60%
$4.5 million $11,024
Jan 23, 2025 $0.00488
-3.97%
$4.88 million $10,264
Jan 22, 2025 $0.00508
-0.02%
$5.08 million $12,181
Jan 21, 2025 $0.00495
-0.45%
$4.95 million $8,389
Jan 20, 2025 $0.00497
+14.85%
$4.97 million $8,567
Jan 19, 2025 $0.00434
-18.12%
$4.34 million $5,225
Jan 18, 2025 $0.00531
-24.49%
$5.31 million $6,959
Jan 17, 2025 $0.00703
+0.66%
$7.03 million $2,261
Jan 16, 2025 $0.00698
-24.17%
$6.98 million $9,518