RandomDEX Historical Data

RDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00921
-1.61%
$ 9.21 million $ 6,772
Jan 14, 2025 $ 0.00936
+18.56%
$ 9.36 million $ 21,475
Jan 13, 2025 $ 0.00789
-0.90%
$ 7.89 million $ 18,936
Jan 12, 2025 $ 0.00792
-8.86%
$ 7.92 million $ 12,295
Jan 11, 2025 $ 0.00863
-3.12%
$ 8.63 million $ 8,843
Jan 10, 2025 $ 0.00891
+8.51%
$ 8.91 million $ 14,519
Jan 9, 2025 $ 0.0082
-1.40%
$ 8.2 million $ 8,052
Jan 8, 2025 $ 0.00832
-18.54%
$ 8.32 million $ 8,557
Jan 7, 2025 $ 0.0102
-23.26%
$ 10.22 million $ 5,489
Jan 6, 2025 $ 0.013
-11.38%
$ 12.98 million $ 19,776
Jan 5, 2025 $ 0.0146
-0.73%
$ 14.65 million $ 12,078
Jan 4, 2025 $ 0.0148
+28.14%
$ 14.78 million $ 31,687
Jan 3, 2025 $ 0.0115
-24.91%
$ 11.46 million $ 16,833
Download