Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandomDEX Historical Data

RDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00184
+1.64%
$1.84 million $710
Mar 5, 2025 $0.00181
+1.50%
$1.81 million $799
Mar 4, 2025 $0.00178
-6.27%
$1.78 million $5,634
Mar 3, 2025 $0.0019
-0.82%
$1.9 million $6,708
Mar 2, 2025 $0.00191
+6.14%
$1.91 million $1,360
Mar 1, 2025 $0.0018
-4.75%
$1.8 million $678
Feb 28, 2025 $0.00189
-10.71%
$1.89 million $325
Feb 27, 2025 $0.00212
-4.61%
$2.12 million $758
Feb 26, 2025 $0.00222
-9.65%
$2.22 million $2,563
Feb 25, 2025 $0.00246
-1.54%
$2.46 million $309
Feb 24, 2025 $0.0025
-0.92%
$2.5 million $3,988
Feb 23, 2025 $0.00252
-9.32%
$2.52 million $2,505
Feb 22, 2025 $0.00278
+0.78%
$2.78 million $2,578
Feb 21, 2025 $0.00276
+0.26%
$2.76 million $2,323
Feb 20, 2025 $0.00276
-1.81%
$2.76 million $2,220
Feb 19, 2025 $0.0028
-0.24%
$2.8 million $2,668
Feb 18, 2025 $0.00281
-3.56%
$2.81 million $2,228
Feb 17, 2025 $0.00291
-1.23%
$2.91 million $4,273
Feb 16, 2025 $0.00295
+4.32%
$2.95 million $3,223
Feb 15, 2025 $0.00283
+2.73%
$2.83 million $3,416
Feb 14, 2025 $0.00275
-0.81%
$2.75 million $2,275
Feb 13, 2025 $0.00277
+6.07%
$2.77 million $3,934
Feb 12, 2025 $0.00261
+1.13%
$2.61 million $3,490
Feb 11, 2025 $0.00259
-12.06%
$2.59 million $3,314
Feb 10, 2025 $0.00294
-5.20%
$2.94 million $3,369
Feb 9, 2025 $0.0031
-6.31%
$3.1 million $2,438
Feb 8, 2025 $0.00331
-0.75%
$3.31 million $2,309
Feb 7, 2025 $0.00334
+5.19%
$3.34 million $6,903
Feb 6, 2025 $0.00317
-12.05%
$3.17 million $6,367
Feb 5, 2025 $0.0036
+6.20%
$3.6 million $5,554
Feb 4, 2025 $0.00339
-12.05%
$3.39 million $11,288
Feb 3, 2025 $0.00387
+6.44%
$3.87 million $16,892
Feb 2, 2025 $0.00363
+2.65%
$3.63 million $8,432
Feb 1, 2025 $0.00354
-17.27%
$3.54 million $10,976
Jan 31, 2025 $0.00428
+10.46%
$4.28 million $12,929
Jan 30, 2025 $0.00388
+0.86%
$3.88 million $7,693
Jan 29, 2025 $0.00385
+2.70%
$3.85 million $2,738
Jan 28, 2025 $0.00374
+9.28%
$3.74 million $4,245
Jan 27, 2025 $0.00343
-2.97%
$3.43 million $1,960
Jan 26, 2025 $0.00353
-6.63%
$3.53 million $6,718
Jan 25, 2025 $0.00378
-16.18%
$3.78 million $12,587
Jan 24, 2025 $0.0045
-7.60%
$4.5 million $11,024
Jan 23, 2025 $0.00488
-3.97%
$4.88 million $10,264
Jan 22, 2025 $0.00508
-0.02%
$5.08 million $12,181
Jan 21, 2025 $0.00495
-0.45%
$4.95 million $8,389
Jan 20, 2025 $0.00497
+14.85%
$4.97 million $8,567
Jan 19, 2025 $0.00434
-18.12%
$4.34 million $5,225
Jan 18, 2025 $0.00531
-24.49%
$5.31 million $6,959
Jan 17, 2025 $0.00703
+0.66%
$7.03 million $2,261
Jan 16, 2025 $0.00698
-24.17%
$6.98 million $9,518