RandomDEX Historical Data

RDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00184
+1.64%
$ 1.84 million $ 710
Mar 5, 2025 $ 0.00181
+1.50%
$ 1.81 million $ 799
Mar 4, 2025 $ 0.00178
-6.27%
$ 1.78 million $ 5,634
Mar 3, 2025 $ 0.0019
-0.82%
$ 1.9 million $ 6,708
Mar 2, 2025 $ 0.00191
+6.14%
$ 1.91 million $ 1,360
Mar 1, 2025 $ 0.0018
-4.75%
$ 1.8 million $ 678
Feb 28, 2025 $ 0.00189
-10.71%
$ 1.89 million $ 325
Feb 27, 2025 $ 0.00212
-4.61%
$ 2.12 million $ 758
Feb 26, 2025 $ 0.00222
-9.65%
$ 2.22 million $ 2,563
Feb 25, 2025 $ 0.00246
-1.54%
$ 2.46 million $ 309
Feb 24, 2025 $ 0.0025
-0.92%
$ 2.5 million $ 3,988
Feb 23, 2025 $ 0.00252
-9.32%
$ 2.52 million $ 2,505
Feb 22, 2025 $ 0.00278
+0.78%
$ 2.78 million $ 2,578
Feb 21, 2025 $ 0.00276
+0.26%
$ 2.76 million $ 2,323
Feb 20, 2025 $ 0.00276
-1.81%
$ 2.76 million $ 2,220
Feb 19, 2025 $ 0.0028
-0.24%
$ 2.8 million $ 2,668
Feb 18, 2025 $ 0.00281
-3.56%
$ 2.81 million $ 2,228
Feb 17, 2025 $ 0.00291
-1.23%
$ 2.91 million $ 4,273
Feb 16, 2025 $ 0.00295
+4.32%
$ 2.95 million $ 3,223
Feb 15, 2025 $ 0.00283
+2.73%
$ 2.83 million $ 3,416
Feb 14, 2025 $ 0.00275
-0.81%
$ 2.75 million $ 2,275
Feb 13, 2025 $ 0.00277
+6.07%
$ 2.77 million $ 3,934
Feb 12, 2025 $ 0.00261
+1.13%
$ 2.61 million $ 3,490
Feb 11, 2025 $ 0.00259
-12.06%
$ 2.59 million $ 3,314
Feb 10, 2025 $ 0.00294
-5.20%
$ 2.94 million $ 3,369
Feb 9, 2025 $ 0.0031
-6.31%
$ 3.1 million $ 2,438
Feb 8, 2025 $ 0.00331
-0.75%
$ 3.31 million $ 2,309
Feb 7, 2025 $ 0.00334
+5.19%
$ 3.34 million $ 6,903
Feb 6, 2025 $ 0.00317
-12.05%
$ 3.17 million $ 6,367
Feb 5, 2025 $ 0.0036
+6.20%
$ 3.6 million $ 5,554
Feb 4, 2025 $ 0.00339
-12.05%
$ 3.39 million $ 11,288
Feb 3, 2025 $ 0.00387
+6.44%
$ 3.87 million $ 16,892
Feb 2, 2025 $ 0.00363
+2.65%
$ 3.63 million $ 8,432
Feb 1, 2025 $ 0.00354
-17.27%
$ 3.54 million $ 10,976
Jan 31, 2025 $ 0.00428
+10.46%
$ 4.28 million $ 12,929
Jan 30, 2025 $ 0.00388
+0.86%
$ 3.88 million $ 7,693
Jan 29, 2025 $ 0.00385
+2.70%
$ 3.85 million $ 2,738
Jan 28, 2025 $ 0.00374
+9.28%
$ 3.74 million $ 4,245
Jan 27, 2025 $ 0.00343
-2.97%
$ 3.43 million $ 1,960
Jan 26, 2025 $ 0.00353
-6.63%
$ 3.53 million $ 6,718
Jan 25, 2025 $ 0.00378
-16.18%
$ 3.78 million $ 12,587
Jan 24, 2025 $ 0.0045
-7.60%
$ 4.5 million $ 11,024
Jan 23, 2025 $ 0.00488
-3.97%
$ 4.88 million $ 10,264
Jan 22, 2025 $ 0.00508
-0.02%
$ 5.08 million $ 12,181
Jan 21, 2025 $ 0.00495
-0.45%
$ 4.95 million $ 8,389
Jan 20, 2025 $ 0.00497
+14.85%
$ 4.97 million $ 8,567
Jan 19, 2025 $ 0.00434
-18.12%
$ 4.34 million $ 5,225
Jan 18, 2025 $ 0.00531
-24.49%
$ 5.31 million $ 6,959
Jan 17, 2025 $ 0.00703
+0.66%
$ 7.03 million $ 2,261
Jan 16, 2025 $ 0.00698
-24.17%
$ 6.98 million $ 9,518