CLAWD ATG Historical Data

CLAWD ATG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₆356
-1.12%
$ 35,578 $ 3
Mar 6, 8 AM $ 0.0₆36
-0.18%
$ 36,041 $ 3
Mar 6, 7 AM $ 0.0₆361
+0.45%
$ 36,128 $ 3
Mar 6, 6 AM $ 0.0₆359
+0.22%
$ 35,928 $ 3
Mar 6, 5 AM $ 0.0₆357
-0.25%
$ 35,738 $ 3
Feb 26, 10 PM $ 0.0₆288
-0.08%
$ 28,847 $ 154
Feb 26, 9 PM $ 0.0₆288
+0.12%
$ 28,822 $ 154
Feb 26, 8 PM $ 0.0₆288
-0.11%
$ 28,814 $ 153
Feb 26, 7 PM $ 0.0₆288
+1.02%
$ 28,774 $ 153
Feb 26, 6 PM $ 0.0₆285
+0.72%
$ 28,471 $ 152
Feb 26, 5 PM $ 0.0₆283
+0.16%
$ 28,264 $ 150
Feb 26, 4 PM $ 0.0₆286
-0.69%
$ 28,647 $ 150
Feb 26, 3 PM $ 0.0₆288
-1.44%
$ 28,767 $ 153
Feb 26, 2 PM $ 0.0₆294
-0.03%
$ 29,380 $ 155
Feb 26, 1 PM $ 0.0₆294
-0.06%
$ 29,403 $ 156
Feb 26, 12 PM $ 0.0₆294
+0.27%
$ 29,386 $ 157
Feb 26, 11 AM $ 0.0₆293
-0.12%
$ 29,345 $ 156
Feb 26, 10 AM $ 0.0₆294
-0.19%
$ 29,437 $ 156
Feb 26, 9 AM $ 0.0₆295
+0.93%
$ 29,482 $ 157
Feb 26, 8 AM $ 0.0₆291
-0.20%
$ 29,139 $ 155
Feb 26, 7 AM $ 0.0₆293
-0.21%
$ 29,264 $ 155
Feb 26, 6 AM $ 0.0₆293
-0.18%
$ 29,323 $ 156
Feb 26, 5 AM $ 0.0₆293
-0.61%
$ 29,350 $ 156
Feb 26, 4 AM $ 0.0₆295
+1.02%
$ 29,514 $ 157
Feb 26, 3 AM $ 0.0₆292
+0.19%
$ 29,245 $ 155
Feb 26, 2 AM $ 0.0₆291
-0.63%
$ 29,090 $ 155
Feb 26, 1 AM $ 0.0₆293
-0.08%
$ 29,293 $ 156
Feb 26, 12 AM $ 0.0₆293
+0.70%
$ 29,263 $ 156
Feb 25, 11 PM $ 0.0₆294
-0.59%
$ 29,415 $ 155
Feb 25, 10 PM $ 0.0₆297
-0.37%
$ 29,734 $ 157
Feb 18, 3 AM $ 0.0₆303
+0.00%
$ 30,333 $ 0.01
Feb 18, 2 AM $ 0.0₆303
+0.42%
$ 30,269 $ 0.01
Feb 18, 1 AM $ 0.0₆301
-0.44%
$ 30,093 $ 0.01
Feb 18, 12 AM $ 0.0₆304
-0.07%
$ 30,383 $ 0.01
Feb 17, 11 PM $ 0.0₆304
-0.38%
$ 30,389 $ 0.01
Feb 17, 10 PM $ 0.0₆305
+0.27%
$ 30,524 $ 0.01
Feb 17, 9 PM $ 0.0₆304
-0.19%
$ 30,410 $ 0.01
Feb 17, 8 PM $ 0.0₆304
-0.59%
$ 30,368 $ 0.01
Feb 17, 7 PM $ 0.0₆305
+0.07%
$ 30,515 $ 0.01
Feb 17, 6 PM $ 0.0₆304
+1.71%
$ 30,362 $ 0.01
Feb 17, 5 PM $ 0.0₆3
-0.95%
$ 30,049 $ 0.01
Feb 17, 4 PM $ 0.0₆303
+1.38%
$ 30,261 $ 0.01
Feb 17, 3 PM $ 0.0₆297
-0.09%
$ 29,746 $ 0.01
Feb 17, 2 PM $ 0.0₆304
+0.41%
$ 30,358 $ 0.01
Feb 17, 1 PM $ 0.0₆302
+0.48%
$ 30,242 $ 0.01
Feb 17, 12 PM $ 0.0₆301
+0.28%
$ 30,071 $ 0.01
Feb 17, 11 AM $ 0.0₆3
+0.30%
$ 30,046 $ 0.01
Feb 17, 10 AM $ 0.0₆3
-0.38%
$ 30,004 $ 0
Feb 17, 9 AM $ 0.0₆301
-0.26%
$ 30,090 $ 0
Feb 17, 8 AM $ 0.0₆303
+0.13%
$ 30,268 $ 0