AceD Historical Data

ACED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000062
-12.68%
$ 147 $ 9
Feb 2, 2022 $ 0.000071
+0.00%
$ 168 $ 0
Feb 1, 2022 $ 0.000071
+0.00%
$ 168 $ 49
Jan 31, 2022 $ 0.000071
-1.39%
$ 168 $ 3
Jan 30, 2022 $ 0.000072
+16.13%
$ 170 $ 12
Jan 29, 2022 $ 0.000062
-16.22%
$ 147 $ 30
Jan 28, 2022 $ 0.000074
-7.50%
$ 175 $ 74
Jan 27, 2022 $ 0.00008
+6.67%
$ 189 $ 4
Jan 26, 2022 $ 0.000075
+7.14%
$ 177 $ 107
Jan 25, 2022 $ 0.00007
-22.22%
$ 165 $ 32
Jan 24, 2022 $ 0.00009
-16.67%
$ 213 $ 4
Jan 23, 2022 $ 0.000108
+0.00%
$ 255 $ 29
Jan 22, 2022 $ 0.000108
+0.00%
$ 255 $ 119
Jan 21, 2022 $ 0.000108
+0.00%
$ 255 $ 99
Jan 20, 2022 $ 0.000108
+10.20%
$ 255 $ 22
Jan 19, 2022 $ 0.000098
-16.24%
$ 232 $ 71
Jan 18, 2022 $ 0.000117
-1.68%
$ 277 $ 87
Jan 17, 2022 $ 0.000119
-11.19%
$ 281 $ 203
Jan 16, 2022 $ 0.000134
-2.19%
$ 317 $ 126
Jan 15, 2022 $ 0.000137
+5.38%
$ 324 $ 69
Jan 14, 2022 $ 0.00013
-7.14%
$ 307 $ 407
Jan 13, 2022 $ 0.00014
-14.63%
$ 331 $ 26
Jan 12, 2022 $ 0.000164
+43.86%
$ 388 $ 48
Jan 11, 2022 $ 0.000114
-12.31%
$ 269 $ 63
Jan 10, 2022 $ 0.00013
-10.34%
$ 307 $ 126
Jan 9, 2022 $ 0.000145
-0.68%
$ 343 $ 112
Jan 8, 2022 $ 0.000146
+0.69%
$ 345 $ 68
Jan 7, 2022 $ 0.000145
-18.99%
$ 343 $ 57
Jan 6, 2022 $ 0.000179
-2.72%
$ 423 $ 87
Jan 5, 2022 $ 0.000184
+29.58%
$ 435 $ 87
Jan 4, 2022 $ 0.000142
-11.80%
$ 336 $ 672
Jan 3, 2022 $ 0.000161
+11.03%
$ 381 $ 7
Jan 2, 2022 $ 0.000145
-26.77%
$ 343 $ 168
Jan 1, 2022 $ 0.000198
+4.21%
$ 468 $ 453
Dec 31, 2021 $ 0.00019
+11.11%
$ 449 $ 49
Dec 30, 2021 $ 0.000171
+0.00%
$ 404 $ 27
Dec 29, 2021 $ 0.000171
-26.92%
$ 404 $ 5
Dec 28, 2021 $ 0.000234
+22.51%
$ 553 $ 260
Dec 27, 2021 $ 0.000191
+27.33%
$ 451 $ 189
Dec 26, 2021 $ 0.00015
-17.58%
$ 355 $ 837
Dec 25, 2021 $ 0.000182
+26.39%
$ 430 $ 242
Dec 24, 2021 $ 0.000144
-31.75%
$ 340 $ 160
Dec 23, 2021 $ 0.000211
+11.05%
$ 499 $ 549
Dec 22, 2021 $ 0.00019
-10.38%
$ 449 $ 224
Dec 21, 2021 $ 0.000212
-34.77%
$ 501 $ 110
Dec 20, 2021 $ 0.000325
+28.97%
$ 768 $ 571
Dec 19, 2021 $ 0.000252
+26.00%
$ 596 $ 305
Dec 18, 2021 $ 0.0002
+0.00%
$ 473 $ 102
Dec 17, 2021 $ 0.0002
-23.66%
$ 473 $ 988
Dec 16, 2021 $ 0.000262
+40.86%
$ 619 $ 115