AceD Historical Data

ACED Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00301
+46.69%
$ 7,106 $ 17,368
Sep 23, 2020 $ 0.00205
-35.16%
$ 4,844 $ 7,345
Sep 22, 2020 $ 0.00316
+31.53%
$ 7,470 $ 4,814
Sep 21, 2020 $ 0.0024
-8.36%
$ 5,680 $ 21,025
Sep 20, 2020 $ 0.00262
-0.43%
$ 6,198 $ 9,163
Sep 19, 2020 $ 0.00329
+0.15%
$ 7,777 $ 1,286
Sep 18, 2020 $ 0.00328
-0.10%
$ 7,758 $ 1,283
Sep 17, 2020 $ 0.00328
+20.85%
$ 7,763 $ 5,807
Sep 16, 2020 $ 0.00286
+2.00%
$ 6,768 $ 13,368
Sep 15, 2020 $ 0.00281
-24.94%
$ 6,635 $ 121
Sep 14, 2020 $ 0.00374
-7.21%
$ 8,836 $ 89
Sep 13, 2020 $ 0.00403
+7.04%
$ 9,520 $ 93
Sep 12, 2020 $ 0.00376
+39.25%
$ 8,893 $ 147
Sep 11, 2020 $ 0.0027
-6.91%
$ 6,385 $ 260
Sep 10, 2020 $ 0.0029
-19.00%
$ 6,854 $ 5
Sep 9, 2020 $ 0.00358
+1.00%
$ 8,463 $ 32
Sep 8, 2020 $ 0.00354
-2.40%
$ 8,378 $ 31
Sep 7, 2020 $ 0.00363
+21.90%
$ 8,575 $ 21
Sep 6, 2020 $ 0.00298
-11.33%
$ 7,037 $ 105
Sep 5, 2020 $ 0.00335
-17.94%
$ 7,923 $ 750
Sep 4, 2020 $ 0.00409
+29.26%
$ 9,661 $ 17
Sep 3, 2020 $ 0.00317
-5.39%
$ 7,485 $ 278
Sep 2, 2020 $ 0.00375
-4.52%
$ 8,875 $ 83
Sep 1, 2020 $ 0.00393
-0.81%
$ 9,294 $ 116
Aug 31, 2020 $ 0.00397
-0.26%
$ 9,373 $ 30
Aug 30, 2020 $ 0.00397
-11.29%
$ 9,390 $ 1,312
Aug 29, 2020 $ 0.00448
-15.46%
$ 10,592 $ 886
Aug 28, 2020 $ 0.0053
+17.10%
$ 12,528 $ 1,109
Aug 27, 2020 $ 0.00453
-6.04%
$ 10,699 $ 153
Aug 26, 2020 $ 0.00482
+51.56%
$ 11,388 $ 754
Aug 25, 2020 $ 0.00318
-9.90%
$ 7,518 $ 88
Aug 24, 2020 $ 0.00353
+0.54%
$ 8,347 $ 46
Aug 23, 2020 $ 0.00303
-6.35%
$ 7,171 $ 30
Aug 22, 2020 $ 0.00324
+0.31%
$ 7,655 $ 35
Aug 21, 2020 $ 0.00323
-15.16%
$ 7,632 $ 167
Aug 20, 2020 $ 0.00381
-12.35%
$ 8,998 $ 27
Aug 19, 2020 $ 0.00434
+13.40%
$ 10,262 $ 756
Aug 18, 2020 $ 0.00383
+11.33%
$ 9,050 $ 2,640
Aug 17, 2020 $ 0.00344
-43.34%
$ 8,132 $ 1,342
Aug 16, 2020 $ 0.00607
+11.15%
$ 14,349 $ 909
Aug 15, 2020 $ 0.00546
+48.95%
$ 12,911 $ 1,187
Aug 14, 2020 $ 0.00367
+12.02%
$ 8,667 $ 504
Aug 13, 2020 $ 0.00311
-4.01%
$ 7,362 $ 104
Aug 12, 2020 $ 0.00325
-3.00%
$ 7,671 $ 823
Aug 11, 2020 $ 0.00335
-14.66%
$ 7,908 $ 2,398
Aug 10, 2020 $ 0.00392
+8.17%
$ 9,263 $ 2,205
Aug 9, 2020 $ 0.00362
+2.65%
$ 8,559 $ 1,651
Aug 8, 2020 $ 0.00352
+21.44%
$ 8,323 $ 182
Aug 7, 2020 $ 0.0029
-15.13%
$ 6,852 $ 976
Aug 6, 2020 $ 0.00342
+21.36%
$ 8,075 $ 33