AceD Historical Data

ACED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000835
-23.26%
$ 1,973 $ 916
Nov 15, 2020 $ 0.00109
+15.34%
$ 2,571 $ 314
Nov 14, 2020 $ 0.000943
+15.64%
$ 2,230 $ 3,612
Nov 13, 2020 $ 0.000816
+0.26%
$ 1,928 $ 375
Nov 12, 2020 $ 0.000814
-13.55%
$ 1,923 $ 628
Nov 11, 2020 $ 0.000941
+23.11%
$ 2,224 $ 6,013
Nov 10, 2020 $ 0.000764
+0.79%
$ 1,807 $ 3,023
Nov 9, 2020 $ 0.000773
-0.08%
$ 1,827 $ 161
Nov 8, 2020 $ 0.000774
+4.32%
$ 1,829 $ 161
Nov 7, 2020 $ 0.000742
-4.78%
$ 1,753 $ 212
Nov 6, 2020 $ 0.000778
-0.13%
$ 1,840 $ 241
Nov 5, 2020 $ 0.00078
+7.71%
$ 1,843 $ 2,580
Nov 4, 2020 $ 0.000831
-0.91%
$ 1,963 $ 47
Nov 3, 2020 $ 0.000838
+3.17%
$ 1,980 $ 1,571
Nov 2, 2020 $ 0.0012
-2.66%
$ 2,845 $ 1,175
Nov 1, 2020 $ 0.00124
+79.43%
$ 2,922 $ 9,037
Oct 31, 2020 $ 0.000689
+27.08%
$ 1,629 $ 3,300
Oct 30, 2020 $ 0.000542
+0.60%
$ 1,281 $ 2,932
Oct 29, 2020 $ 0.000539
-32.35%
$ 1,274 $ 17,386
Oct 28, 2020 $ 0.000797
-2.77%
$ 1,883 $ 112
Oct 27, 2020 $ 0.00082
+4.59%
$ 1,938 $ 3,078
Oct 26, 2020 $ 0.000784
+0.37%
$ 1,853 $ 70
Oct 25, 2020 $ 0.000781
+0.23%
$ 1,846 $ 1,024
Oct 24, 2020 $ 0.000779
+24.64%
$ 1,842 $ 2,666
Oct 23, 2020 $ 0.000625
-56.22%
$ 1,478 $ 4,174
Oct 22, 2020 $ 0.00143
-7.13%
$ 3,376 $ 1,789
Oct 21, 2020 $ 0.00154
-92.43%
$ 3,636 $ 1,729
Oct 20, 2020 $ 0.0203
+1,630.37%
$ 48,051 $ 14,765
Oct 19, 2020 $ 0.00117
-14.87%
$ 2,777 $ 4,898
Oct 18, 2020 $ 0.00138
-19.04%
$ 3,262 $ 1,482
Oct 17, 2020 $ 0.0017
+0.38%
$ 4,029 $ 2,958
Oct 16, 2020 $ 0.0017
-42.90%
$ 4,014 $ 75
Oct 15, 2020 $ 0.00297
-0.27%
$ 7,028 $ 0
Oct 14, 2020 $ 0.0301
+1.38%
$ 71,224 $ 1,545
Oct 13, 2020 $ 0.0297
+2,242.32%
$ 70,253 $ 1,524
Oct 12, 2020 $ 0.00127
+1.42%
$ 3,000 $ 1,013
Oct 11, 2020 $ 0.00125
-15.23%
$ 2,959 $ 486
Oct 10, 2020 $ 0.00159
+2.70%
$ 3,761 $ 463
Oct 9, 2020 $ 0.00155
-5.44%
$ 3,663 $ 2,072
Oct 8, 2020 $ 0.00164
-30.26%
$ 3,871 $ 4,811
Oct 7, 2020 $ 0.00235
+58.13%
$ 5,551 $ 5,252
Oct 6, 2020 $ 0.00149
-8.21%
$ 3,511 $ 2,032
Oct 5, 2020 $ 0.00162
-27.85%
$ 3,825 $ 2,599
Oct 4, 2020 $ 0.00224
+51.79%
$ 5,301 $ 1,924
Oct 3, 2020 $ 0.00148
-33.19%
$ 3,492 $ 4,387
Sep 29, 2020 $ 0.0015
+0.31%
$ 3,554 $ 3,431
Sep 28, 2020 $ 0.0015
-0.62%
$ 3,545 $ 4,522
Sep 27, 2020 $ 0.00151
-12.22%
$ 3,566 $ 3,337
Sep 26, 2020 $ 0.00172
+0.00%
$ 4,065 $ 6,828
Sep 25, 2020 $ 0.00299
-0.54%
$ 7,068 $ 9,993