AceD Historical Data

ACED Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0074
+214.86%
$ 17,488 $ 13
Nov 20, 2019 $ 0.00235
-60.49%
$ 5,554 $ 0
Nov 19, 2019 $ 0.00595
-27.57%
$ 14,056 $ 12
Nov 18, 2019 $ 0.00821
-3.91%
$ 19,406 $ 4
Nov 17, 2019 $ 0.00854
-0.19%
$ 20,193 $ 0
Nov 15, 2019 $ 0.0086
-2.08%
$ 20,318 $ 1
Nov 14, 2019 $ 0.00878
-1.45%
$ 20,750 $ 1
Nov 13, 2019 $ 0.00891
+56.82%
$ 21,055 $ 8
Nov 12, 2019 $ 0.00568
+1.33%
$ 13,425 $ 0
Nov 11, 2019 $ 0.00561
-38.75%
$ 13,249 $ 0
Nov 10, 2019 $ 0.00916
+59.09%
$ 21,661 $ 0
Nov 9, 2019 $ 0.00576
+0.30%
$ 13,616 $ 1
Nov 8, 2019 $ 0.0102
-0.08%
$ 24,047 $ 0
Nov 7, 2019 $ 0.0102
-1.31%
$ 24,071 $ 0
Nov 6, 2019 $ 0.0103
+31.76%
$ 24,392 $ 12
Oct 30, 2019 $ 0.0114
-3.21%
$ 27,026 $ 4
Oct 29, 2019 $ 0.0118
+2.54%
$ 27,924 $ 4
Oct 28, 2019 $ 0.0115
-0.06%
$ 27,234 $ 1
Oct 27, 2019 $ 0.0115
+27.51%
$ 27,255 $ 18
Oct 26, 2019 $ 0.009
+3.77%
$ 21,275 $ 231
Oct 24, 2019 $ 0.00579
-0.30%
$ 13,692 $ 81
Oct 23, 2019 $ 0.00581
-7.57%
$ 13,731 $ 81
Oct 22, 2019 $ 0.00628
-1.52%
$ 14,855 $ 88
Oct 19, 2019 $ 0.00733
-0.02%
$ 17,330 $ 44
Oct 18, 2019 $ 0.00733
-0.84%
$ 17,333 $ 44
Oct 17, 2019 $ 0.0074
+0.07%
$ 17,481 $ 50
Oct 16, 2019 $ 0.00739
+12.80%
$ 17,469 $ 82
Oct 15, 2019 $ 0.00655
+4.20%
$ 15,486 $ 88
Oct 14, 2019 $ 0.00629
-71.81%
$ 14,862 $ 1,539
Oct 13, 2019 $ 0.0223
+235.59%
$ 52,725 $ 700
Oct 12, 2019 $ 0.00665
+40.59%
$ 15,710 $ 274
Oct 11, 2019 $ 0.00473
-1.12%
$ 11,192 $ 1
Oct 10, 2019 $ 0.00479
-40.15%
$ 11,318 $ 12
Oct 9, 2019 $ 0.00798
+32.77%
$ 18,856 $ 111
Oct 8, 2019 $ 0.00599
-12.84%
$ 14,168 $ 0
Oct 7, 2019 $ 0.00688
+40.26%
$ 16,255 $ 70
Oct 6, 2019 $ 0.00492
-12.91%
$ 11,620 $ 70
Oct 5, 2019 $ 0.00564
-4.93%
$ 13,342 $ 34
Oct 4, 2019 $ 0.00596
+7.48%
$ 14,090 $ 163
Oct 3, 2019 $ 0.00555
-5.09%
$ 13,109 $ 189
Oct 2, 2019 $ 0.00584
-7.77%
$ 13,812 $ 466
Oct 1, 2019 $ 0.00634
-18.71%
$ 14,976 $ 546
Sep 30, 2019 $ 0.00779
+26.50%
$ 18,424 $ 9
Sep 29, 2019 $ 0.00616
-1.96%
$ 14,564 $ 4
Sep 28, 2019 $ 0.00628
-22.09%
$ 14,855 $ 4
Sep 27, 2019 $ 0.00806
+2.79%
$ 19,062 $ 13
Sep 26, 2019 $ 0.00785
+6.08%
$ 18,544 $ 120
Sep 25, 2019 $ 0.00738
-4.51%
$ 17,455 $ 25
Sep 24, 2019 $ 0.00766
-9.69%
$ 18,103 $ 57
Sep 23, 2019 $ 0.00848
-20.20%
$ 20,046 $ 32