Coinranking
AceD Historical Data
ACED
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.0106 | +16.19% | ||
| Sep 21, 2019 | $0.00915 | -0.60% | ||
| Sep 20, 2019 | $0.0092 | -6.49% | ||
| Sep 19, 2019 | $0.00984 | -1.54% | ||
| Sep 18, 2019 | $0.00999 | +3.72% | ||
| Sep 17, 2019 | $0.00964 | +5.64% | ||
| Sep 16, 2019 | $0.00913 | +23.67% | ||
| Sep 15, 2019 | $0.00738 | -15.57% | ||
| Sep 14, 2019 | $0.00874 | -5.40% | ||
| Sep 13, 2019 | $0.00924 | +7.44% | ||
| Sep 12, 2019 | $0.0086 | -2.11% | ||
| Sep 11, 2019 | $0.00876 | +6.64% | ||
| Sep 10, 2019 | $0.00823 | -9.72% | ||
| Sep 9, 2019 | $0.0091 | -11.75% | ||
| Sep 8, 2019 | $0.0103 | +14.56% | ||
| Sep 7, 2019 | $0.009 | +9.34% | ||
| Sep 6, 2019 | $0.00824 | -0.75% | ||
| Sep 5, 2019 | $0.0083 | +2.96% | ||
| Sep 4, 2019 | $0.00804 | +1.88% | ||
| Sep 3, 2019 | $0.00789 | -15.71% | ||
| Sep 2, 2019 | $0.00937 | +9.41% | ||
| Sep 1, 2019 | $0.00858 | +5.21% | ||
| Aug 31, 2019 | $0.00816 | -19.73% | ||
| Aug 30, 2019 | $0.0102 | +0.64% | ||
| Aug 29, 2019 | $0.0101 | -6.86% | ||
| Aug 28, 2019 | $0.0108 | -8.60% | ||
| Aug 27, 2019 | $0.0119 | +20.23% | ||
| Aug 26, 2019 | $0.00983 | -22.91% | ||
| Aug 25, 2019 | $0.0127 | -0.03% | ||
| Aug 24, 2019 | $0.0128 | +0.45% | ||
| Aug 23, 2019 | $0.0127 | +25.50% | ||
| Aug 22, 2019 | $0.0101 | -4.98% | ||
| Aug 21, 2019 | $0.0107 | -5.59% | ||
| Aug 20, 2019 | $0.0113 | -7.00% | ||
| Aug 19, 2019 | $0.0121 | -2.76% | ||
| Aug 18, 2019 | $0.0124 | +25.53% | ||
| Aug 17, 2019 | $0.00988 | -20.10% | ||
| Aug 16, 2019 | $0.0123 | +7.93% | ||
| Aug 15, 2019 | $0.0114 | -2.97% | ||
| Aug 14, 2019 | $0.0117 | +10.48% | ||
| Aug 13, 2019 | $0.015 | +0.10% | ||
| Aug 12, 2019 | $0.015 | +25.39% | ||
| Aug 11, 2019 | $0.012 | +0.42% | ||
| Aug 10, 2019 | $0.0119 | -16.04% | ||
| Aug 9, 2019 | $0.0142 | +5.32% | ||
| Aug 8, 2019 | $0.0135 | +3.09% | ||
| Aug 7, 2019 | $0.0131 | -23.02% | ||
| Aug 6, 2019 | $0.0171 | -4.47% | ||
| Aug 5, 2019 | $0.0179 | -22.19% | ||
| Aug 4, 2019 | $0.023 | -0.95% | ||