AceD Historical Data

ACED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000186
-16.59%
$ 440 $ 274
Dec 14, 2021 $ 0.000223
+39.37%
$ 527 $ 1,414
Dec 13, 2021 $ 0.00016
+6.67%
$ 378 $ 349
Dec 12, 2021 $ 0.00015
+6.38%
$ 355 $ 279
Dec 11, 2021 $ 0.000141
+17.50%
$ 333 $ 137
Dec 10, 2021 $ 0.00012
+31.87%
$ 284 $ 503
Dec 9, 2021 $ 0.000091
-33.58%
$ 215 $ 114
Dec 8, 2021 $ 0.000137
+18.10%
$ 324 $ 263
Dec 7, 2021 $ 0.000116
-20.00%
$ 274 $ 128
Dec 6, 2021 $ 0.000145
+12.40%
$ 343 $ 317
Dec 5, 2021 $ 0.000129
-49.61%
$ 305 $ 5,445
Dec 4, 2021 $ 0.000256
+27.36%
$ 605 $ 325
Dec 3, 2021 $ 0.000201
-28.21%
$ 475 $ 133
Dec 2, 2021 $ 0.00028
-12.23%
$ 662 $ 98
Dec 1, 2021 $ 0.000319
+16.42%
$ 754 $ 523
Nov 30, 2021 $ 0.000274
-1.44%
$ 648 $ 1,228
Nov 29, 2021 $ 0.000278
+64.50%
$ 657 $ 4,405
Nov 28, 2021 $ 0.000168
-13.85%
$ 397 $ 147
Nov 27, 2021 $ 0.000195
+9.55%
$ 461 $ 368
Nov 26, 2021 $ 0.000178
-14.01%
$ 421 $ 141
Nov 25, 2021 $ 0.000207
+15.00%
$ 489 $ 50
Nov 24, 2021 $ 0.00018
-16.28%
$ 425 $ 118
Nov 23, 2021 $ 0.000215
+22.86%
$ 508 $ 965
Nov 22, 2021 $ 0.000175
-1.69%
$ 414 $ 74
Nov 21, 2021 $ 0.000178
+0.00%
$ 421 $ 85
Nov 20, 2021 $ 0.000189
-0.53%
$ 447 $ 46
Nov 19, 2021 $ 0.00019
-14.80%
$ 449 $ 390
Nov 18, 2021 $ 0.000223
-10.80%
$ 527 $ 310
Nov 17, 2021 $ 0.00025
+26.26%
$ 591 $ 1,291
Nov 16, 2021 $ 0.000198
+4.76%
$ 468 $ 1,268
Nov 15, 2021 $ 0.000189
-24.40%
$ 447 $ 4,355
Nov 14, 2021 $ 0.00025
+3.73%
$ 591 $ 4,098
Nov 13, 2021 $ 0.000241
-18.03%
$ 570 $ 833
Nov 12, 2021 $ 0.000294
-2.97%
$ 695 $ 1,685
Nov 11, 2021 $ 0.000303
+2.36%
$ 716 $ 1,251
Nov 10, 2021 $ 0.000296
-4.52%
$ 700 $ 7,376
Nov 9, 2021 $ 0.00031
-29.55%
$ 733 $ 1,737
Nov 8, 2021 $ 0.00044
-14.23%
$ 1,040 $ 2,516
Nov 7, 2021 $ 0.000513
-14.50%
$ 1,213 $ 697
Nov 6, 2021 $ 0.0006
-14.29%
$ 1,418 $ 1,586
Nov 5, 2021 $ 0.0007
+75.44%
$ 1,655 $ 19,108
Nov 4, 2021 $ 0.000399
-49.49%
$ 943 $ 25,657
Nov 3, 2021 $ 0.00079
-4.59%
$ 1,867 $ 9,437
Nov 2, 2021 $ 0.000828
-4.61%
$ 1,957 $ 3,707
Nov 1, 2021 $ 0.000868
-13.20%
$ 2,052 $ 6,662
Oct 31, 2021 $ 0.001
-18.70%
$ 2,364 $ 5,318
Oct 30, 2021 $ 0.00123
-14.58%
$ 2,907 $ 2,689
Oct 29, 2021 $ 0.00144
-9.89%
$ 3,404 $ 121
Oct 28, 2021 $ 0.0016
+51.18%
$ 3,777 $ 583
Oct 27, 2021 $ 0.00106
-30.23%
$ 2,498 $ 621