AceD Historical Data

ACED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00086
-14.00%
$ 2,033 $ 1,310
Sep 5, 2021 $ 0.000997
-0.30%
$ 2,357 $ 680
Sep 4, 2021 $ 0.001
-16.32%
$ 2,364 $ 790
Sep 3, 2021 $ 0.0012
-4.78%
$ 2,825 $ 84
Sep 2, 2021 $ 0.00126
+0.00%
$ 2,966 $ 1,056
Sep 1, 2021 $ 0.00126
+0.00%
$ 2,966 $ 244
Aug 31, 2021 $ 0.00126
+2.87%
$ 2,966 $ 153
Aug 30, 2021 $ 0.00122
+19.61%
$ 2,884 $ 512
Aug 29, 2021 $ 0.00102
-36.21%
$ 2,411 $ 90
Aug 28, 2021 $ 0.0016
+77.47%
$ 3,780 $ 716
Aug 27, 2021 $ 0.000901
-4.15%
$ 2,130 $ 1,002
Aug 26, 2021 $ 0.00094
+15.48%
$ 2,222 $ 1,280
Aug 25, 2021 $ 0.000814
+14.65%
$ 1,924 $ 225
Aug 24, 2021 $ 0.00071
-21.11%
$ 1,678 $ 338
Aug 23, 2021 $ 0.0009
-8.16%
$ 2,127 $ 148
Aug 22, 2021 $ 0.00098
+11.36%
$ 2,316 $ 126
Aug 21, 2021 $ 0.00088
-37.10%
$ 2,080 $ 356
Aug 20, 2021 $ 0.0014
-0.07%
$ 3,307 $ 1,707
Aug 19, 2021 $ 0.0014
+0.00%
$ 3,309 $ 1,119
Aug 18, 2021 $ 0.0014
-22.22%
$ 3,309 $ 4,245
Aug 17, 2021 $ 0.0018
+200.00%
$ 4,255 $ 7,857
Aug 16, 2021 $ 0.0006
+43.20%
$ 1,418 $ 945
Aug 15, 2021 $ 0.000419
+27.36%
$ 990 $ 138
Aug 14, 2021 $ 0.000329
-17.75%
$ 778 $ 22
Aug 13, 2021 $ 0.0004
-15.97%
$ 945 $ 144
Aug 12, 2021 $ 0.000476
+3.48%
$ 1,125 $ 94
Aug 11, 2021 $ 0.00046
-5.74%
$ 1,087 $ 24
Aug 10, 2021 $ 0.000488
+24.49%
$ 1,153 $ 32
Aug 8, 2021 $ 0.000311
-6.89%
$ 735 $ 373
Aug 7, 2021 $ 0.000334
-18.34%
$ 789 $ 1,060
Aug 6, 2021 $ 0.000409
+36.33%
$ 967 $ 95
Aug 5, 2021 $ 0.0003
-7.69%
$ 709 $ 186
Aug 4, 2021 $ 0.000275
-23.10%
$ 650 $ 64
Aug 3, 2021 $ 0.000358
+0.01%
$ 846 $ 160
Aug 2, 2021 $ 0.000358
+7.22%
$ 846 $ 227
Aug 1, 2021 $ 0.000334
-7.14%
$ 789 $ 111
Jul 30, 2021 $ 0.000255
-8.92%
$ 603 $ 313
Jul 29, 2021 $ 0.00028
+9.80%
$ 662 $ 93
Jul 28, 2021 $ 0.000255
-2.02%
$ 603 $ 21
Jul 27, 2021 $ 0.00026
-9.44%
$ 615 $ 98
Jul 26, 2021 $ 0.000287
+44.86%
$ 678 $ 914
Jul 25, 2021 $ 0.000198
+30.23%
$ 468 $ 118
Jul 24, 2021 $ 0.000152
-22.88%
$ 359 $ 1,551
Jul 23, 2021 $ 0.000197
+6.51%
$ 466 $ 1,608
Jul 22, 2021 $ 0.000185
+3.37%
$ 437 $ 361
Jul 21, 2021 $ 0.000179
+11.85%
$ 423 $ 154
Jul 20, 2021 $ 0.00016
-46.48%
$ 378 $ 866
Jul 19, 2021 $ 0.000299
-0.32%
$ 707 $ 2,646
Jul 18, 2021 $ 0.0003
+5.67%
$ 709 $ 156
Jul 17, 2021 $ 0.000284
-2.08%
$ 671 $ 417