Coinranking
AceD Historical Data
ACED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.00086 | -14.00% | ||
| Sep 5, 2021 | $0.000997 | -0.30% | ||
| Sep 4, 2021 | $0.001 | -16.32% | ||
| Sep 3, 2021 | $0.0012 | -4.78% | ||
| Sep 2, 2021 | $0.00126 | +0.00% | ||
| Sep 1, 2021 | $0.00126 | +0.00% | ||
| Aug 31, 2021 | $0.00126 | +2.87% | ||
| Aug 30, 2021 | $0.00122 | +19.61% | ||
| Aug 29, 2021 | $0.00102 | -36.21% | ||
| Aug 28, 2021 | $0.0016 | +77.47% | ||
| Aug 27, 2021 | $0.000901 | -4.15% | ||
| Aug 26, 2021 | $0.00094 | +15.48% | ||
| Aug 25, 2021 | $0.000814 | +14.65% | ||
| Aug 24, 2021 | $0.00071 | -21.11% | ||
| Aug 23, 2021 | $0.0009 | -8.16% | ||
| Aug 22, 2021 | $0.00098 | +11.36% | ||
| Aug 21, 2021 | $0.00088 | -37.10% | ||
| Aug 20, 2021 | $0.0014 | -0.07% | ||
| Aug 19, 2021 | $0.0014 | +0.00% | ||
| Aug 18, 2021 | $0.0014 | -22.22% | ||
| Aug 17, 2021 | $0.0018 | +200.00% | ||
| Aug 16, 2021 | $0.0006 | +43.20% | ||
| Aug 15, 2021 | $0.000419 | +27.36% | ||
| Aug 14, 2021 | $0.000329 | -17.75% | ||
| Aug 13, 2021 | $0.0004 | -15.97% | ||
| Aug 12, 2021 | $0.000476 | +3.48% | ||
| Aug 11, 2021 | $0.00046 | -5.74% | ||
| Aug 10, 2021 | $0.000488 | +24.49% | ||
| Aug 8, 2021 | $0.000311 | -6.89% | ||
| Aug 7, 2021 | $0.000334 | -18.34% | ||
| Aug 6, 2021 | $0.000409 | +36.33% | ||
| Aug 5, 2021 | $0.0003 | -7.69% | ||
| Aug 4, 2021 | $0.000275 | -23.10% | ||
| Aug 3, 2021 | $0.000358 | +0.01% | ||
| Aug 2, 2021 | $0.000358 | +7.22% | ||
| Aug 1, 2021 | $0.000334 | -7.14% | ||
| Jul 30, 2021 | $0.000255 | -8.92% | ||
| Jul 29, 2021 | $0.00028 | +9.80% | ||
| Jul 28, 2021 | $0.000255 | -2.02% | ||
| Jul 27, 2021 | $0.00026 | -9.44% | ||
| Jul 26, 2021 | $0.000287 | +44.86% | ||
| Jul 25, 2021 | $0.000198 | +30.23% | ||
| Jul 24, 2021 | $0.000152 | -22.88% | ||
| Jul 23, 2021 | $0.000197 | +6.51% | ||
| Jul 22, 2021 | $0.000185 | +3.37% | ||
| Jul 21, 2021 | $0.000179 | +11.85% | ||
| Jul 20, 2021 | $0.00016 | -46.48% | ||
| Jul 19, 2021 | $0.000299 | -0.32% | ||
| Jul 18, 2021 | $0.0003 | +5.67% | ||
| Jul 17, 2021 | $0.000284 | -2.08% | ||