Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AceD Historical Data

ACED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.00029
+3.57%
$685 $809
Jul 15, 2021 $0.00028
-1.66%
$663 $151
Jul 14, 2021 $0.000285
-13.64%
$674 $14
Jul 13, 2021 $0.000331
-2.70%
$782 $719
Jul 12, 2021 $0.00034
+13.35%
$804 $38
Jul 11, 2021 $0.0003
+3.49%
$709 $108
Jul 10, 2021 $0.00029
+3.25%
$685 $424
Jul 9, 2021 $0.000281
-29.75%
$664 $18
Jul 8, 2021 $0.0004
+47.60%
$945 $544
Jul 7, 2021 $0.00027
-12.84%
$639 $3,431
Jul 6, 2021 $0.00031
-28.74%
$733 $88
Jul 5, 2021 $0.000434
+0.89%
$1,025 $32
Jul 4, 2021 $0.00043
-8.32%
$1,016 $19
Jul 3, 2021 $0.000469
+5.87%
$1,109 $56
Jul 2, 2021 $0.000443
-11.14%
$1,048 $9
Jul 1, 2021 $0.000499
-15.90%
$1,180 $72
Jun 30, 2021 $0.000594
+31.69%
$1,404 $68
Jun 29, 2021 $0.000451
+12.73%
$1,066 $248
Jun 28, 2021 $0.0004
+90.44%
$945 $128
Jun 27, 2021 $0.00021
-51.25%
$496 $218
Jun 26, 2021 $0.00043
-2.88%
$1,016 $180
Jun 25, 2021 $0.000443
-26.21%
$1,047 $864
Jun 24, 2021 $0.0006
-2.44%
$1,418 $343
Jun 23, 2021 $0.000615
-31.72%
$1,453 $233
Jun 22, 2021 $0.0009
-0.12%
$2,127 $204
Jun 21, 2021 $0.0009
+12.49%
$2,127 $117
Jun 20, 2021 $0.0008
-11.09%
$1,891 $32
Jun 19, 2021 $0.0009
-0.06%
$2,127 $22
Jun 18, 2021 $0.0009
-52.32%
$2,127 $214
Jun 17, 2021 $0.00189
+2.23%
$4,463 $1,756
Jun 16, 2021 $0.00185
-4.49%
$4,367 $1,747
Jun 15, 2021 $0.00193
-0.68%
$4,573 $1,886
Jun 14, 2021 $0.00195
+4.13%
$4,603 $1,913
Jun 13, 2021 $0.00187
+3.78%
$4,416 $2,079
Jun 12, 2021 $0.0018
+0.01%
$4,257 $1,788
Jun 11, 2021 $0.0018
+15.69%
$4,255 $1,848
Jun 10, 2021 $0.00156
-18.65%
$3,684 $2,629
Jun 9, 2021 $0.00192
+3.75%
$4,529 $2,600
Jun 8, 2021 $0.00185
-3.76%
$4,365 $3,179
Jun 7, 2021 $0.00192
-9.42%
$4,534 $1,810
Jun 6, 2021 $0.00212
-8.27%
$5,007 $2,242
Jun 5, 2021 $0.00231
+12.12%
$5,456 $4,493
Jun 4, 2021 $0.00206
-25.61%
$4,872 $2,161
Jun 3, 2021 $0.00277
+30.52%
$6,548 $2,721
Jun 2, 2021 $0.00212
+32.36%
$5,017 $2,423
Jun 1, 2021 $0.0016
+5.66%
$3,790 $171
May 30, 2021 $0.00167
-0.05%
$3,936 $13
May 29, 2021 $0.00166
+11.86%
$3,936 $136
May 28, 2021 $0.00149
-7.01%
$3,518 $2,388
May 27, 2021 $0.0016
-9.85%
$3,782 $3,779