AceD Historical Data

ACED Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00177
-16.32%
$ 4,195 $ 3,864
May 25, 2021 $ 0.00212
-6.62%
$ 5,012 $ 2,637
May 24, 2021 $ 0.00227
+127.71%
$ 5,375 $ 5,115
May 23, 2021 $ 0.000999
-34.14%
$ 2,361 $ 72
May 22, 2021 $ 0.00152
-24.34%
$ 3,587 $ 155
May 21, 2021 $ 0.002
-0.44%
$ 4,738 $ 1,261
May 20, 2021 $ 0.00201
-30.89%
$ 4,756 $ 1,616
May 19, 2021 $ 0.00291
-9.50%
$ 6,882 $ 2,254
May 18, 2021 $ 0.00321
+6.88%
$ 7,591 $ 445
May 17, 2021 $ 0.003
-38.50%
$ 7,102 $ 83
Apr 30, 2021 $ 0.00556
+0.16%
$ 13,133 $ 292
Apr 29, 2021 $ 0.00555
-2.72%
$ 13,110 $ 292
Apr 28, 2021 $ 0.0057
+24.40%
$ 13,475 $ 288
Apr 27, 2021 $ 0.00458
-20.04%
$ 10,830 $ 504
Apr 26, 2021 $ 0.00573
+25.94%
$ 13,544 $ 13
Apr 25, 2021 $ 0.00456
-21.97%
$ 10,776 $ 268
Apr 24, 2021 $ 0.00584
-2.91%
$ 13,798 $ 943
Apr 23, 2021 $ 0.00602
+9.53%
$ 14,225 $ 72
Apr 22, 2021 $ 0.00551
-1.75%
$ 13,016 $ 2,040
Apr 21, 2021 $ 0.00559
-26.66%
$ 13,204 $ 1,302
Apr 20, 2021 $ 0.00762
+1.04%
$ 18,000 $ 56,424
Apr 19, 2021 $ 0.00754
-5.83%
$ 17,815 $ 212,284
Apr 18, 2021 $ 0.008
-10.03%
$ 18,913 $ 29,194
Apr 17, 2021 $ 0.00889
-10.85%
$ 21,022 $ 33,209
Apr 16, 2021 $ 0.00998
+32.19%
$ 23,584 $ 8,364
Apr 15, 2021 $ 0.00755
-0.32%
$ 17,842 $ 33,851
Apr 14, 2021 $ 0.00757
+4.69%
$ 17,888 $ 4,233
Apr 13, 2021 $ 0.00724
+4.50%
$ 17,113 $ 7,148
Apr 12, 2021 $ 0.00692
-27.02%
$ 16,366 $ 3,356
Apr 11, 2021 $ 0.00949
+2.93%
$ 22,434 $ 57,647
Apr 10, 2021 $ 0.00954
+15.19%
$ 22,557 $ 19,411
Apr 9, 2021 $ 0.00828
-19.35%
$ 19,582 $ 45,435
Apr 8, 2021 $ 0.0103
+4.75%
$ 24,295 $ 33,665
Apr 7, 2021 $ 0.00979
-21.62%
$ 23,147 $ 82,483
Apr 6, 2021 $ 0.0125
-8.51%
$ 29,528 $ 49,399
Apr 5, 2021 $ 0.0138
-11.42%
$ 32,582 $ 169,514
Apr 4, 2021 $ 0.0153
+26.45%
$ 36,230 $ 36,791
Apr 3, 2021 $ 0.0121
-6.25%
$ 28,651 $ 30,505
Apr 2, 2021 $ 0.0129
-10.61%
$ 30,580 $ 45,524
Apr 1, 2021 $ 0.0145
+2.77%
$ 34,209 $ 120,910
Mar 30, 2021 $ 0.0148
+12.69%
$ 35,040 $ 162,807
Mar 29, 2021 $ 0.0131
-3.25%
$ 31,046 $ 36,281
Mar 28, 2021 $ 0.0136
-3.95%
$ 32,080 $ 187,868
Mar 27, 2021 $ 0.0141
+11.05%
$ 33,400 $ 141,013
Mar 26, 2021 $ 0.0127
-9.91%
$ 30,137 $ 97,943
Mar 25, 2021 $ 0.0142
-18.59%
$ 33,453 $ 159,148
Mar 24, 2021 $ 0.0173
+49.55%
$ 40,997 $ 268,918
Mar 23, 2021 $ 0.0116
-17.18%
$ 27,421 $ 166,904
Mar 22, 2021 $ 0.0139
-14.68%
$ 32,913 $ 329,710
Mar 21, 2021 $ 0.0164
+1.70%
$ 38,690 $ 85,938