Coinranking
AceD Historical Data
ACED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2021 | $0.00177 | -16.32% | ||
| May 25, 2021 | $0.00212 | -6.62% | ||
| May 24, 2021 | $0.00227 | +127.71% | ||
| May 23, 2021 | $0.000999 | -34.14% | ||
| May 22, 2021 | $0.00152 | -24.34% | ||
| May 21, 2021 | $0.002 | -0.44% | ||
| May 20, 2021 | $0.00201 | -30.89% | ||
| May 19, 2021 | $0.00291 | -9.50% | ||
| May 18, 2021 | $0.00321 | +6.88% | ||
| May 17, 2021 | $0.003 | -38.50% | ||
| Apr 30, 2021 | $0.00556 | +0.16% | ||
| Apr 29, 2021 | $0.00555 | -2.72% | ||
| Apr 28, 2021 | $0.0057 | +24.40% | ||
| Apr 27, 2021 | $0.00458 | -20.04% | ||
| Apr 26, 2021 | $0.00573 | +25.94% | ||
| Apr 25, 2021 | $0.00456 | -21.97% | ||
| Apr 24, 2021 | $0.00584 | -2.91% | ||
| Apr 23, 2021 | $0.00602 | +9.53% | ||
| Apr 22, 2021 | $0.00551 | -1.75% | ||
| Apr 21, 2021 | $0.00559 | -26.66% | ||
| Apr 20, 2021 | $0.00762 | +1.04% | ||
| Apr 19, 2021 | $0.00754 | -5.83% | ||
| Apr 18, 2021 | $0.008 | -10.03% | ||
| Apr 17, 2021 | $0.00889 | -10.85% | ||
| Apr 16, 2021 | $0.00998 | +32.19% | ||
| Apr 15, 2021 | $0.00755 | -0.32% | ||
| Apr 14, 2021 | $0.00757 | +4.69% | ||
| Apr 13, 2021 | $0.00724 | +4.50% | ||
| Apr 12, 2021 | $0.00692 | -27.02% | ||
| Apr 11, 2021 | $0.00949 | +2.93% | ||
| Apr 10, 2021 | $0.00954 | +15.19% | ||
| Apr 9, 2021 | $0.00828 | -19.35% | ||
| Apr 8, 2021 | $0.0103 | +4.75% | ||
| Apr 7, 2021 | $0.00979 | -21.62% | ||
| Apr 6, 2021 | $0.0125 | -8.51% | ||
| Apr 5, 2021 | $0.0138 | -11.42% | ||
| Apr 4, 2021 | $0.0153 | +26.45% | ||
| Apr 3, 2021 | $0.0121 | -6.25% | ||
| Apr 2, 2021 | $0.0129 | -10.61% | ||
| Apr 1, 2021 | $0.0145 | +2.77% | ||
| Mar 30, 2021 | $0.0148 | +12.69% | ||
| Mar 29, 2021 | $0.0131 | -3.25% | ||
| Mar 28, 2021 | $0.0136 | -3.95% | ||
| Mar 27, 2021 | $0.0141 | +11.05% | ||
| Mar 26, 2021 | $0.0127 | -9.91% | ||
| Mar 25, 2021 | $0.0142 | -18.59% | ||
| Mar 24, 2021 | $0.0173 | +49.55% | ||
| Mar 23, 2021 | $0.0116 | -17.18% | ||
| Mar 22, 2021 | $0.0139 | -14.68% | ||
| Mar 21, 2021 | $0.0164 | +1.70% | ||