Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AceD Historical Data

ACED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $0.00492
+3.70%
$11,621 $8,340
Jan 23, 2021 $0.00474
-8.46%
$11,215 $9,782
Jan 22, 2021 $0.00517
+12.64%
$12,211 $6,719
Jan 21, 2021 $0.00458
-22.70%
$10,837 $21,699
Jan 20, 2021 $0.00395
-0.44%
$9,336 $15,485
Jan 19, 2021 $0.00397
-93.19%
$9,392 $15,579
Jan 18, 2021 $0.0583
+1.15K%
$137,900 $4,184
Jan 17, 2021 $0.00465
+42.99%
$10,988 $5,913
Jan 16, 2021 $0.00326
-36.71%
$7,694 $10,290
Jan 15, 2021 $0.00514
-6.37%
$12,145 $3,653
Jan 14, 2021 $0.00549
+10.22%
$12,965 $19,714
Jan 10, 2021 $0.0054
-3.99%
$12,775 $41,706
Jan 9, 2021 $0.00563
-0.53%
$13,310 $11,034
Jan 8, 2021 $0.00844
-2.48%
$19,939 $27,108
Jan 7, 2021 $0.00865
+6.78%
$20,453 $34,387
Jan 6, 2021 $0.0081
+70.02%
$19,150 $159,818
Jan 5, 2021 $0.00293
+1.75%
$6,917 $2,216
Jan 4, 2021 $0.00294
-0.76%
$6,945 $5,112
Jan 3, 2021 $0.00296
-29.18%
$6,993 $5,147
Jan 2, 2021 $0.00417
+1.62%
$9,868 $575
Jan 1, 2021 $0.00411
+0.25%
$9,708 $2,846
Dec 31, 2020 $0.00611
+0.87%
$14,441 $7,027
Dec 30, 2020 $0.00605
+53.67%
$14,306 $10,782
Dec 28, 2020 $0.00352
+0.76%
$8,326 $30,940
Dec 27, 2020 $0.00342
+6.55%
$8,088 $2,127
Dec 26, 2020 $0.00317
+7.51%
$7,498 $3,306
Dec 25, 2020 $0.00282
-0.06%
$6,661 $658
Dec 24, 2020 $0.00304
+1.81%
$7,192 $458
Dec 23, 2020 $0.00301
-30.04%
$7,124 $1,299
Dec 22, 2020 $0.00428
+5.09%
$10,119 $12,499
Dec 21, 2020 $0.00411
+80.07%
$9,719 $6,772
Dec 17, 2020 $0.00344
-10.64%
$8,124 $17,926
Dec 16, 2020 $0.00384
+9.74%
$9,079 $63,256
Dec 15, 2020 $0.00659
+0.18%
$15,584 $56,645
Dec 2, 2020 $0.000191
-0.69%
$451 $18
Dec 1, 2020 $0.000192
-5.70%
$454 $254
Nov 30, 2020 $0.00108
+48.57%
$2,553 $86
Nov 29, 2020 $0.000727
-31.84%
$1,718 $5
Nov 28, 2020 $0.00107
+24.58%
$2,520 $15
Nov 27, 2020 $0.000855
-0.24%
$2,022 $19
Nov 26, 2020 $0.000857
-23.97%
$2,025 $19
Nov 25, 2020 $0.00113
+14.37%
$2,665 $126
Nov 24, 2020 $0.000986
-26.60%
$2,330 $531
Nov 23, 2020 $0.00129
-0.06%
$3,042 $3,045
Nov 22, 2020 $0.00129
-13.74%
$3,045 $2,491
Nov 21, 2020 $0.00149
+60.42%
$3,530 $6,564
Nov 20, 2020 $0.000931
+4.50%
$2,200 $3,235
Nov 19, 2020 $0.000891
+0.14%
$2,105 $12
Nov 18, 2020 $0.00089
+26.20%
$2,103 $150
Nov 17, 2020 $0.000705
-15.51%
$1,667 $83