Alpha Dao Coin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0227
+0.00%
$-- $2
Aug 7, 1 PM $0.0227
+0.00%
$-- $71
Aug 7, 7 AM $0.0227
+0.00%
$-- $78
Aug 7, 2 AM $0.0228
+0.00%
$-- $55
Aug 7, 1 AM $0.023
-1.05%
$-- $9
Aug 5, 8 AM $0.0236
-0.05%
$-- $46
Aug 5, 6 AM $0.0236
-0.21%
$-- $39
Aug 5, 12 AM $0.0238
+0.00%
$-- $2
Aug 4, 1 AM $0.0241
+0.00%
$-- $0
Aug 3, 8 AM $0.0241
+0.00%
$-- $34
Aug 3, 12 AM $0.0241
+0.00%
$-- $94
Aug 2, 2 PM $0.0242
-0.32%
$-- $87
Aug 2, 1 PM $0.0244
+0.00%
$-- $69
Aug 2, 9 AM $0.0245
+0.00%
$-- $68
Aug 2, 7 AM $0.0245
-0.54%
$-- $56
Aug 2, 6 AM $0.025
+0.00%
$-- $2
Aug 1, 2 PM $0.0252
+0.00%
$-- $167
Aug 1, 12 PM $0.0252
+0.00%
$-- $166
Aug 1, 4 AM $0.0253
+0.00%
$-- $169
Aug 1, 3 AM $0.0253
+0.00%
$-- $145
Jul 31, 3 PM $0.0255
+1.08%
$-- $5
Jul 31, 8 AM $0.025
+0.00%
$-- $30
Jul 31, 5 AM $0.025
+0.00%
$-- $28
Jul 30, 3 PM $0.025
+0.00%
$-- $26
Jul 30, 12 PM $0.025
+0.00%
$-- $67
Jul 30, 11 AM $0.0253
+0.00%
$-- $66
Jul 29, 3 PM $0.0253
-2.20%
$-- $145
Jul 29, 2 PM $0.0261
+0.00%
$-- $131
Jul 29, 6 AM $0.0261
+1.36%
$-- $103
Jul 29, 2 AM $0.0253
+0.00%
$-- $219
Jul 28, 11 AM $0.0246
+0.00%
$-- $592
Jul 28, 5 AM $0.0247
+0.49%
$-- $538
Jul 27, 5 PM $0.0257
+0.00%
$-- $343
Jul 27, 1 PM $0.0257
-13.77%
$-- $335
Jul 26, 6 AM $0.03
+0.00%
$-- $0
Jul 25, 3 PM $0.03
+0.00%
$-- $16
Jul 24, 11 PM $0.03
+0.00%
$-- $29
Jul 24, 8 PM $0.03
+0.00%
$-- $16
Jul 24, 5 AM $0.0299
+0.00%
$-- $120
Jul 23, 8 PM $0.0301
+0.00%
$-- $247
Jul 23, 10 AM $0.0297
+0.00%
$-- $163
Jul 22, 2 PM $0.0328
+0.00%
$-- $15
Jul 22, 7 AM $0.0329
+0.00%
$-- $2
Jul 22, 6 AM $0.0329
+0.00%
$-- $2
Jul 22, 12 AM $0.0329
+0.00%
$-- $12
Jul 21, 6 AM $0.033
+0.00%
$-- $278
Jul 21, 5 AM $0.0331
+0.00%
$-- $568
Jul 20, 3 PM $0.0331
+0.00%
$-- $568
Jul 20, 2 PM $0.0331
+0.00%
$-- $525
Jul 20, 12 PM $0.0323
+0.00%
$-- $393