EthereumRenew Historical Data

ETHREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00017
+13.21%
$ 16,986 $ 5,159
Jun 23, 2023 $ 0.00016
+23.42%
$ 16,015 $ 4,836
Jun 22, 2023 $ 0.00024
+8.90%
$ 23,990 $ 5,661
Jun 21, 2023 $ 0.00022
-61.39%
$ 22,009 $ 10,995
Jun 20, 2023 $ 0.00057
+7.75%
$ 56,957 $ 5,105
Jun 19, 2023 $ 0.000529
+1.67%
$ 52,872 $ 3,906
Jun 18, 2023 $ 0.00052
-13.31%
$ 52,019 $ 4,614
Jun 17, 2023 $ 0.0006
+13.28%
$ 60,011 $ 3,947
Jun 16, 2023 $ 0.00053
+6.03%
$ 52,977 $ 3,933
Jun 15, 2023 $ 0.00056
-21.13%
$ 55,975 $ 6,203
Jun 14, 2023 $ 0.00071
-10.06%
$ 70,978 $ 4,157
Jun 13, 2023 $ 0.000799
+12.58%
$ 79,916 $ 3,928
Jun 12, 2023 $ 0.00071
+5.88%
$ 71,006 $ 3,915
Jun 11, 2023 $ 0.000661
-7.12%
$ 66,053 $ 3,911
Jun 10, 2023 $ 0.000711
-1.33%
$ 71,121 $ 3,957
Jun 9, 2023 $ 0.000692
+23.12%
$ 69,177 $ 3,909
Jun 8, 2023 $ 0.00063
+43.20%
$ 63,038 $ 9,258
Jun 7, 2023 $ 0.00044
-8.34%
$ 44,001 $ 3,916
Jun 6, 2023 $ 0.00047
+30.40%
$ 46,984 $ 3,889
Jun 5, 2023 $ 0.00036
-21.88%
$ 36,029 $ 3,970
Jun 4, 2023 $ 0.000461
+9.45%
$ 46,107 $ 3,959
Jun 3, 2023 $ 0.000421
-12.29%
$ 42,130 $ 4,179
Jun 2, 2023 $ 0.00049
-12.46%
$ 49,034 $ 4,032
Jun 1, 2023 $ 0.00056
-8.11%
$ 56,027 $ 3,601
May 31, 2023 $ 0.00061
+8.77%
$ 60,957 $ 3,884
May 30, 2023 $ 0.00056
-0.03%
$ 56,035 $ 4,844
May 29, 2023 $ 0.00056
-0.60%
$ 56,036 $ 3,224
May 28, 2023 $ 0.000563
-20.09%
$ 56,323 $ 3,209
May 27, 2023 $ 0.000705
+3.04%
$ 70,454 $ 3,809
May 26, 2023 $ 0.000675
-1.10%
$ 67,474 $ 3,508
May 25, 2023 $ 0.000682
+2.53%
$ 68,229 $ 7,333
May 24, 2023 $ 0.000665
+7.19%
$ 66,532 $ 4,008
May 23, 2023 $ 0.000621
+10.68%
$ 62,071 $ 3,767
May 22, 2023 $ 0.000553
-27.04%
$ 55,261 $ 4,063
May 21, 2023 $ 0.000758
-3.07%
$ 75,800 $ 4,230
May 20, 2023 $ 0.000782
+4.03%
$ 78,180 $ 3,004
May 19, 2023 $ 0.000752
-2.51%
$ 75,168 $ 3,483
May 18, 2023 $ 0.000771
-17.12%
$ 77,123 $ 3,325
May 17, 2023 $ 0.000931
+3.36%
$ 93,062 $ 3,415
May 16, 2023 $ 0.000901
-13.81%
$ 90,064 $ 2,620
May 15, 2023 $ 0.00105
+7.57%
$ 104,568 $ 12
May 14, 2023 $ 0.000972
-3.02%
$ 97,195 $ 172
May 13, 2023 $ 0.001
+3.15%
$ 100,367 $ 23
May 12, 2023 $ 0.000973
-7.80%
$ 97,292 $ 261
May 11, 2023 $ 0.00105
+61.85%
$ 105,475 $ 201
May 10, 2023 $ 0.000651
-23.46%
$ 65,143 $ 217
May 9, 2023 $ 0.000851
-26.11%
$ 85,091 $ 509
May 8, 2023 $ 0.00115
+23.72%
$ 115,013 $ 3,133
May 7, 2023 $ 0.000929
-27.71%
$ 92,886 $ 297
May 6, 2023 $ 0.000995
-1.60%
$ 99,536 $ 80