EthereumRenew Historical Data

ETHREN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00128
+2.81%
$128,227 $433
May 4, 2023 $0.00105
+3.86%
$105,280 $3,847
May 3, 2023 $0.001
-23.15%
$100,451 $229
May 2, 2023 $0.00131
+29.00%
$130,589 $233
May 1, 2023 $0.001
-33.12%
$100,386 $974
Apr 30, 2023 $0.0015
-0.28%
$149,946 $312
Apr 29, 2023 $0.0015
+26.83%
$150,363 $2,147
Apr 28, 2023 $0.00119
-6.69%
$118,617 $491
Apr 27, 2023 $0.00127
+7.63%
$127,086 $31
Apr 26, 2023 $0.00118
-18.69%
$118,091 $1,897
Apr 25, 2023 $0.00112
-20.20%
$111,991 $780
Apr 24, 2023 $0.0014
-30.82%
$140,348 $3,977
Apr 23, 2023 $0.00203
+0.79%
$203,124 $703
Apr 22, 2023 $0.00202
+0.11%
$201,503 $1,289
Apr 21, 2023 $0.00201
+11.57%
$201,237 $1,820
Apr 20, 2023 $0.0018
-49.07%
$180,149 $1,789
Apr 19, 2023 $0.00355
+39.98%
$355,068 $3,107
Apr 18, 2023 $0.00251
-50.90%
$251,168 $3,562
Apr 17, 2023 $0.00606
+69.11%
$605,683 $2,676
Apr 16, 2023 $0.00358
+7.50%
$357,647 $1,658
Apr 15, 2023 $0.00381
+69.13%
$381,305 $1,518
Apr 14, 2023 $0.00225
+2.49%
$225,419 $1,513
Apr 13, 2023 $0.00175
+4.39%
$175,481 $1,448
Apr 12, 2023 $0.00168
+72.99%
$168,207 $2,082
Apr 11, 2023 $0.000753
-8.36%
$75,256 $647
Apr 10, 2023 $0.000822
-0.78%
$82,196 $234
Apr 9, 2023 $0.000828
+1.56%
$82,793 $251
Apr 8, 2023 $0.000812
-1.45%
$81,168 $78
Apr 7, 2023 $0.000824
+22.70%
$82,378 $510
Apr 6, 2023 $0.000672
-6.73%
$67,173 $1,612
Apr 5, 2023 $0.000551
+37.41%
$55,058 $15
Apr 4, 2023 $0.000401
+0.08%
$40,073 $423
Apr 3, 2023 $0.000401
+37.91%
$40,076 $251
Apr 2, 2023 $0.00029
-0.13%
$29,037 $3,192
Apr 1, 2023 $0.000291
-3.23%
$29,072 $155
Mar 31, 2023 $0.000301
+20.20%
$30,072 $148
Mar 30, 2023 $0.00025
-10.79%
$25,014 $66
Mar 29, 2023 $0.00028
+12.03%
$28,041 $1
Mar 28, 2023 $0.00025
+4.21%
$25,032 $35
Mar 27, 2023 $0.00024
-20.11%
$24,014 $84
Mar 26, 2023 $0.000301
+11.14%
$30,069 $578
Mar 25, 2023 $0.00029
-0.09%
$-- $10
Mar 24, 2023 $0.00029
-0.05%
$29,036 $365
Mar 23, 2023 $0.00029
+20.47%
$29,042 $55
Mar 22, 2023 $0.000241
-19.89%
$24,098 $7
Mar 21, 2023 $0.000301
-0.35%
$30,067 $250
Mar 20, 2023 $0.000302
+0.22%
$30,222 $45
Mar 19, 2023 $0.000303
+58.66%
$30,272 $310
Mar 18, 2023 $0.000301
-18.52%
$30,145 $2,996
Mar 17, 2023 $0.000371
-2.62%
$37,075 $3,568