EthereumRenew Historical Data

ETHREN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00038
+45.48%
$ 38,033 $ 763
Mar 15, 2023 $ 0.000262
+63.22%
$ 26,184 $ 9
Mar 14, 2023 $ 0.00016
-38.52%
$ 16,032 $ 500
Mar 13, 2023 $ 0.000261
+0.42%
$ 26,113 $ 46
Mar 12, 2023 $ 0.00016
-36.47%
$ 15,979 $ 132
Mar 11, 2023 $ 0.000251
-3.46%
$ 25,130 $ 36
Mar 10, 2023 $ 0.000261
-0.57%
$ 26,079 $ 41
Mar 9, 2023 $ 0.00016
-33.39%
$ 16,049 $ 135
Mar 8, 2023 $ 0.000241
-10.57%
$ 24,115 $ 12
Mar 7, 2023 $ 0.00027
+3.57%
$ 26,965 $ 85
Mar 6, 2023 $ 0.00024
+0.03%
$ 24,033 $ 23
Mar 5, 2023 $ 0.00024
-11.32%
$ 24,015 $ 59
Mar 4, 2023 $ 0.000271
+0.24%
$ 27,077 $ 120
Mar 3, 2023 $ 0.00027
+3.86%
$ 27,022 $ 716
Mar 2, 2023 $ 0.00038
+0.01%
$ 37,979 $ 12
Mar 1, 2023 $ 0.00038
-0.32%
$ 37,955 $ 1,353
Feb 28, 2023 $ 0.000381
+5.93%
$ 38,123 $ 1,488
Feb 27, 2023 $ 0.00036
+2.88%
$ 35,982 $ 466
Feb 26, 2023 $ 0.00035
-7.78%
$ 34,993 $ 315
Feb 25, 2023 $ 0.000379
-9.76%
$ 37,901 $ 422
Feb 24, 2023 $ 0.00042
-6.73%
$ 41,988 $ 744
Feb 23, 2023 $ 0.00045
+2.62%
$ 44,996 $ 357
Feb 22, 2023 $ 0.000339
-15.13%
$ 33,936 $ 455
Feb 21, 2023 $ 0.00033
-8.10%
$ 33,038 $ 1,042
Feb 20, 2023 $ 0.00036
+15.78%
$ 35,966 $ 1,782
Feb 19, 2023 $ 0.000391
-9.34%
$ 39,134 $ 3,199
Feb 18, 2023 $ 0.000432
-40.95%
$ 43,164 $ 9,888
Feb 17, 2023 $ 0.00072
+16.81%
$ 72,030 $ 7,051
Feb 16, 2023 $ 0.000616
-30.54%
$ 61,606 $ 616
Feb 15, 2023 $ 0.000887
-0.41%
$ 88,699 $ 1,184
Feb 14, 2023 $ 0.000891
-1.01%
$ 89,074 $ 4,096
Feb 13, 2023 $ 0.000899
+31.76%
$ 89,851 $ 3,275
Download