Tori the Cat Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00295
+6.20%
$ 2.94 million $ 52,275
Dec 10, 2024 $ 0.00277
-11.38%
$ 2.77 million $ 68,440
Dec 9, 2024 $ 0.00313
-10.64%
$ 3.13 million $ 71,509
Dec 8, 2024 $ 0.00351
-1.49%
$ 3.51 million $ 91,249
Dec 6, 2024 $ 0.00351
+0.26%
$ -- $ 106,732
Dec 5, 2024 $ 0.0035
+3.33%
$ 3.5 million $ 75,916
Dec 4, 2024 $ 0.00339
-2.25%
$ 3.39 million $ 80,418
Dec 3, 2024 $ 0.00347
+3.52%
$ 3.47 million $ 79,767
Dec 2, 2024 $ 0.00335
-4.78%
$ 3.35 million $ 83,005
Dec 1, 2024 $ 0.00352
-0.34%
$ 3.52 million $ 54,343
Nov 30, 2024 $ 0.00353
-2.21%
$ 3.54 million $ 82,984
Nov 29, 2024 $ 0.00362
+2.64%
$ 3.62 million $ 66,398
Nov 28, 2024 $ 0.00353
-1.62%
$ 3.53 million $ 90,985
Nov 27, 2024 $ 0.00359
+4.88%
$ 3.59 million $ 72,820
Nov 26, 2024 $ 0.00343
-1.66%
$ 3.43 million $ 91,662
Nov 25, 2024 $ 0.0038
+1.36%
$ -- $ 79,308
Nov 24, 2024 $ 0.00377
-0.92%
$ 3.77 million $ 82,406
Nov 23, 2024 $ 0.0038
-0.31%
$ 3.8 million $ 59,081
Nov 22, 2024 $ 0.00381
-0.52%
$ 3.81 million $ 98,456
Nov 21, 2024 $ 0.00383
+8.98%
$ 3.83 million $ 75,735
Nov 20, 2024 $ 0.00352
-0.65%
$ 3.52 million $ 83,127
Nov 19, 2024 $ 0.00355
-1.17%
$ 3.55 million $ 75,195
Nov 18, 2024 $ 0.00359
-2.73%
$ 3.59 million $ 66,662
Nov 17, 2024 $ 0.00369
+10.01%
$ 3.69 million $ 87,335
Nov 16, 2024 $ 0.00335
-1.12%
$ 3.35 million $ 77,064
Nov 15, 2024 $ 0.0034
+3.98%
$ 3.4 million $ 76,988
Nov 14, 2024 $ 0.00325
-4.41%
$ 3.25 million $ 75,155
Nov 13, 2024 $ 0.00339
-20.98%
$ 3.39 million $ 101,038
Nov 12, 2024 $ 0.0043
-4.44%
$ 4.3 million $ 79,686
Nov 11, 2024 $ 0.00452
+6.32%
$ 4.52 million $ 84,714
Nov 10, 2024 $ 0.00427
+5.28%
$ 4.27 million $ 74,347
Nov 9, 2024 $ 0.00406
+0.27%
$ 4.06 million $ 86,370
Nov 8, 2024 $ 0.00405
-0.56%
$ 4.05 million $ 82,494
Nov 7, 2024 $ 0.00406
+4.94%
$ 4.06 million $ 80,384
Nov 6, 2024 $ 0.00387
+12.13%
$ 3.87 million $ 75,499
Nov 5, 2024 $ 0.00345
+5.48%
$ 3.45 million $ 76,674
Nov 4, 2024 $ 0.00326
-4.98%
$ 3.26 million $ 93,618
Nov 3, 2024 $ 0.00344
-2.27%
$ 3.44 million $ 55,093
Nov 2, 2024 $ 0.00351
-0.06%
$ 3.51 million $ 110,400
Nov 1, 2024 $ 0.00352
-4.30%
$ 3.52 million $ 76,592
Oct 31, 2024 $ 0.00368
-3.49%
$ 3.68 million $ 103,126
Oct 30, 2024 $ 0.00381
-2.73%
$ 3.81 million $ 105,389
Oct 29, 2024 $ 0.00392
+0.62%
$ 3.92 million $ 86,443
Oct 28, 2024 $ 0.00389
+0.80%
$ 3.89 million $ 84,797
Oct 27, 2024 $ 0.00386
+3.48%
$ 3.86 million $ 118,213
Oct 26, 2024 $ 0.00373
+3.67%
$ 3.73 million $ 94,408
Oct 25, 2024 $ 0.00359
-7.38%
$ 3.59 million $ 110,396
Oct 24, 2024 $ 0.00388
+3.91%
$ 3.88 million $ 70,217
Oct 23, 2024 $ 0.00374
+2.32%
$ 3.74 million $ 134,050
Oct 22, 2024 $ 0.00366
+0.58%
$ 3.66 million $ 95,748