Tori the Cat Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00364
-0.63%
$ 3.64 million $ 105,451
Oct 20, 2024 $ 0.00365
+4.46%
$ 3.65 million $ 90,076
Oct 19, 2024 $ 0.00349
+0.34%
$ 3.49 million $ 96,937
Oct 18, 2024 $ 0.00349
+3.07%
$ 3.49 million $ 111,521
Oct 17, 2024 $ 0.00338
-26.55%
$ 3.38 million $ 114,929
Oct 16, 2024 $ 0.0046
-0.37%
$ 4.6 million $ 96,374
Oct 15, 2024 $ 0.00462
-2.10%
$ 4.62 million $ 110,741
Oct 14, 2024 $ 0.00472
+6.77%
$ 4.72 million $ 102,940
Oct 13, 2024 $ 0.00442
-2.22%
$ 4.42 million $ 92,469
Oct 12, 2024 $ 0.00453
+0.91%
$ 4.52 million $ 116,994
Oct 11, 2024 $ 0.00448
+4.31%
$ 4.48 million $ 82,764
Oct 10, 2024 $ 0.00429
+0.28%
$ 4.29 million $ 127,437
Oct 9, 2024 $ 0.00428
-2.79%
$ 4.28 million $ 100,662
Oct 8, 2024 $ 0.0044
-1.65%
$ 4.4 million $ 105,007
Oct 7, 2024 $ 0.00448
-1.95%
$ 4.48 million $ 93,016
Oct 6, 2024 $ 0.00457
+2.89%
$ 4.57 million $ 101,162
Oct 5, 2024 $ 0.00445
-0.29%
$ 4.45 million $ 107,457
Oct 4, 2024 $ 0.00446
+4.38%
$ 4.46 million $ 108,707
Oct 3, 2024 $ 0.00427
-2.24%
$ 4.27 million $ 94,102
Oct 2, 2024 $ 0.00438
-3.31%
$ 4.38 million $ 108,524
Oct 1, 2024 $ 0.00454
-4.88%
$ 4.54 million $ 83,709
Sep 30, 2024 $ 0.00477
-3.71%
$ 4.77 million $ 113,702
Sep 29, 2024 $ 0.00496
-3.91%
$ 4.96 million $ 110,386
Sep 28, 2024 $ 0.00517
-0.50%
$ 5.17 million $ 104,123
Sep 27, 2024 $ 0.0052
+1.31%
$ 5.2 million $ 100,038
Sep 26, 2024 $ 0.00513
+5.08%
$ 5.13 million $ 102,668
Sep 25, 2024 $ 0.00489
-3.19%
$ 4.89 million $ 92,589
Sep 24, 2024 $ 0.00506
+5.86%
$ 5.06 million $ 97,633
Sep 23, 2024 $ 0.00478
-0.17%
$ 4.78 million $ 114,540
Sep 22, 2024 $ 0.00479
-3.24%
$ 4.78 million $ 97,513
Sep 21, 2024 $ 0.00495
+1.31%
$ 4.95 million $ 102,305
Sep 20, 2024 $ 0.00489
+2.58%
$ 4.89 million $ 96,718
Sep 19, 2024 $ 0.00475
+5.91%
$ 4.75 million $ 108,424
Sep 18, 2024 $ 0.00444
+1.67%
$ 4.44 million $ 90,495
Sep 17, 2024 $ 0.00437
-0.34%
$ 4.37 million $ 112,561
Sep 16, 2024 $ 0.00438
+0.32%
$ 4.38 million $ 100,982
Sep 15, 2024 $ 0.00437
-4.21%
$ 4.37 million $ 89,233
Sep 14, 2024 $ 0.00456
-1.38%
$ 4.56 million $ 109,253
Sep 13, 2024 $ 0.00462
+2.17%
$ 4.62 million $ 106,198
Sep 12, 2024 $ 0.00454
+2.67%
$ 4.54 million $ 101,527
Sep 11, 2024 $ 0.00442
-2.41%
$ 4.42 million $ 106,040
Sep 10, 2024 $ 0.00452
+0.69%
$ 4.52 million $ 102,083
Sep 9, 2024 $ 0.00449
+3.91%
$ 4.49 million $ 101,895
Sep 8, 2024 $ 0.00432
+1.76%
$ 4.32 million $ 104,979
Sep 7, 2024 $ 0.00425
+2.19%
$ 4.25 million $ 83,540
Sep 6, 2024 $ 0.00416
-3.37%
$ 4.16 million $ 90,330
Sep 5, 2024 $ 0.0043
-3.54%
$ 4.3 million $ 127,074
Sep 4, 2024 $ 0.00446
+3.74%
$ 4.46 million $ 97,399
Sep 3, 2024 $ 0.0043
-3.77%
$ 4.3 million $ 146,608
Sep 2, 2024 $ 0.00447
+2.51%
$ 4.47 million $ 124,165