Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0677
+0.97%
$67.69 million $182,278
Aug 4, 2026 $0.0672
+0.20%
$67.17 million $181,077
Aug 3, 2026 $0.0671
+0.13%
$67.12 million $180,767
Aug 2, 2026 $0.067
+0.49%
$67.03 million $177,892
Aug 1, 2026 $0.0667
+0.00%
$66.71 million $174,265
Jul 31, 2026 $0.0667
-2.23%
$66.71 million $179,415
Jul 30, 2026 $0.0682
+0.73%
$68.21 million $180,561
Jul 29, 2026 $0.0678
+0.12%
$67.79 million $176,801
Jul 28, 2026 $0.0677
-1.85%
$67.71 million $177,570
Jul 27, 2026 $0.069
-0.02%
$69 million $180,108
Jul 26, 2026 $0.069
-0.04%
$69.02 million $180,070
Jul 25, 2026 $0.0688
+0.82%
$68.81 million $178,506
Jul 24, 2026 $0.0684
-1.39%
$68.35 million $122,538
Jul 23, 2026 $0.0691
-1.73%
$69.13 million $1,123
Jul 22, 2026 $0.0702
-0.46%
$70.24 million $727
Jul 21, 2026 $0.0706
+1.17%
$70.57 million $1,635
Jul 20, 2026 $0.0697
+0.34%
$69.74 million $3,117
Jul 19, 2026 $0.0695
-0.86%
$69.48 million $1,405
Jul 18, 2026 $0.07
+1.61%
$70.01 million $3,592
Jul 17, 2026 $0.0689
-0.61%
$68.9 million $3,126
Jul 16, 2026 $0.0691
-1.20%
$69.12 million $1,773
Jul 15, 2026 $0.07
+0.89%
$70.03 million $1,719
Jul 14, 2026 $0.0694
+2.80%
$69.41 million $3,062
Jul 13, 2026 $0.0675
-2.28%
$67.52 million $3,367
Jul 12, 2026 $0.0691
-0.38%
$69.06 million $1,727
Jul 11, 2026 $0.0693
-0.39%
$69.32 million $575
Jul 10, 2026 $0.0697
+2.62%
$69.71 million $20,301
Jul 9, 2026 $0.068
+0.12%
$67.93 million $20,986
Jul 8, 2026 $0.0679
-3.38%
$67.91 million $20,700
Jul 7, 2026 $0.0703
+2.60%
$70.28 million $22,236
Jul 6, 2026 $0.0685
-1.25%
$68.48 million $24,444
Jul 5, 2026 $0.0694
+0.34%
$69.39 million $24,626
Jul 4, 2026 $0.0692
+1.02%
$69.15 million $20,631
Jul 3, 2026 $0.0685
+2.13%
$68.46 million $20,329
Jul 2, 2026 $0.067
+3.88%
$67.04 million $22,842
Jul 1, 2026 $0.0645
+2.40%
$64.53 million $23,479
Jun 30, 2026 $0.063
-1.71%
$63.01 million $18,963
Jun 29, 2026 $0.0641
+0.11%
$64.1 million $23,233
Jun 28, 2026 $0.064
-1.50%
$64.03 million $20,064
Jun 27, 2026 $0.065
-0.32%
$65.04 million $20,186
Jun 26, 2026 $0.0652
+0.52%
$65.24 million $26,278
Jun 25, 2026 $0.0649
-1.91%
$64.9 million $27,127
Jun 24, 2026 $0.0662
-1.76%
$66.16 million $23,673
Jun 23, 2026 $0.0674
-2.54%
$67.44 million $22,297
Jun 22, 2026 $0.0692
+1.43%
$69.18 million $22,846
Jun 21, 2026 $0.0682
+0.00%
$68.21 million $19,751
Jun 20, 2026 $0.0684
+0.75%
$68.39 million $20,227
Jun 19, 2026 $0.0679
+0.55%
$67.88 million $22,315
Jun 18, 2026 $0.0675
-3.92%
$67.49 million $22,814
Jun 17, 2026 $0.07
-1.72%
$69.96 million $26,125