CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.209
-0.21%
$ 208.54 million $ 16,209
Jan 28, 2026 $ 0.209
-0.45%
$ 208.97 million $ 36,833
Jan 27, 2026 $ 0.21
+3.26%
$ 209.92 million $ 162,982
Jan 26, 2026 $ 0.203
-0.09%
$ 203.49 million $ 10,518
Jan 25, 2026 $ 0.204
+0.18%
$ 203.51 million $ 172,762
Jan 24, 2026 $ 0.203
-0.11%
$ 203.27 million $ 147,963
Jan 23, 2026 $ 0.203
+0.11%
$ 203.49 million $ 165,583
Jan 22, 2026 $ 0.203
+6.12%
$ 203.27 million $ 229,328
Jan 21, 2026 $ 0.192
+2.36%
$ 191.56 million $ 231,387
Jan 20, 2026 $ 0.187
+3.13%
$ 187.07 million $ 379,297
Jan 19, 2026 $ 0.181
-0.17%
$ 181.05 million $ 252,427
Jan 18, 2026 $ 0.181
+0.31%
$ 181.36 million $ 196,994
Jan 17, 2026 $ 0.181
+3.38%
$ 179.65 million $ 211,780
Jan 16, 2026 $ 0.182
+3.80%
$ 182.4 million $ 192,571
Jan 15, 2026 $ 0.175
+2.77%
$ 175.41 million $ 346,350
Jan 14, 2026 $ 0.171
+7.44%
$ 170.63 million $ 522,090
Jan 13, 2026 $ 0.159
-1.05%
$ 158.62 million $ 218,867
Jan 12, 2026 $ 0.16
+1.30%
$ 160.32 million $ 1.92 million
Jan 11, 2026 $ 0.158
-0.64%
$ 158.27 million $ 1.61 million
Jan 10, 2026 $ 0.159
+1.10%
$ 159.29 million $ 1.59 million
Jan 9, 2026 $ 0.158
+0.45%
$ 157.97 million $ 1.18 million
Jan 8, 2026 $ 0.156
-0.29%
$ 156.1 million $ 344,684
Jan 7, 2026 $ 0.157
-0.75%
$ 156.56 million $ 321,273
Jan 6, 2026 $ 0.158
+1.08%
$ 157.73 million $ 355,660
Jan 5, 2026 $ 0.156
+0.14%
$ 155.86 million $ 271,833
Jan 4, 2026 $ 0.156
+0.06%
$ 155.66 million $ 23,359
Jan 3, 2026 $ 0.157
+0.21%
$ 156.58 million $ 23,719
Jan 2, 2026 $ 0.156
+0.15%
$ 156.26 million $ 1.15 million
Jan 1, 2026 $ 0.156
-0.03%
$ 156.13 million $ 768,279
Dec 31, 2025 $ 0.155
-1.61%
$ 155.29 million $ 815,614
Dec 30, 2025 $ 0.156
-0.38%
$ 155.72 million $ 730,429
Dec 29, 2025 $ 0.156
+1.94%
$ 156.1 million $ 747,345
Dec 28, 2025 $ 0.154
+0.66%
$ 154.11 million $ 602,268
Dec 27, 2025 $ 0.153
+1.00%
$ 153.23 million $ 558,492
Dec 26, 2025 $ 0.152
+1.34%
$ 151.98 million $ 526,470
Dec 25, 2025 $ 0.151
+0.51%
$ 150.19 million $ 430,986
Dec 24, 2025 $ 0.15
+0.96%
$ -- $ 403,494
Download