CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0676
+0.04%
$ 67.57 million $ 181,799
Aug 7, 6 AM $ 0.0677
-0.16%
$ 67.68 million $ 181,408
Aug 7, 5 AM $ 0.0677
+0.16%
$ 67.71 million $ 181,163
Aug 7, 4 AM $ 0.0679
+0.41%
$ 67.92 million $ 181,572
Aug 7, 3 AM $ 0.0676
+0.14%
$ 67.65 million $ 181,393
Aug 7, 2 AM $ 0.0675
-0.20%
$ 67.52 million $ 181,513
Aug 7, 1 AM $ 0.0676
+0.14%
$ 67.63 million $ 181,576
Aug 7, 12 AM $ 0.0676
-0.43%
$ 67.58 million $ 181,977
Aug 6, 11 PM $ 0.0679
+0.51%
$ 67.88 million $ 182,407
Aug 6, 10 PM $ 0.0676
+0.04%
$ 67.61 million $ 183,062
Aug 6, 9 PM $ 0.0675
-0.03%
$ 67.54 million $ 182,898
Aug 6, 8 PM $ 0.0675
+0.00%
$ 67.55 million $ 182,896
Aug 6, 7 PM $ 0.0675
-0.11%
$ 67.52 million $ 183,783
Aug 6, 6 PM $ 0.0676
-0.18%
$ 67.56 million $ 182,977
Aug 6, 5 PM $ 0.0677
+0.19%
$ 67.74 million $ 183,525
Aug 6, 4 PM $ 0.0675
-0.14%
$ 67.54 million $ 183,259
Aug 6, 3 PM $ 0.0676
-0.08%
$ 67.55 million $ 182,749
Aug 6, 2 PM $ 0.0676
-0.34%
$ 67.6 million $ 182,897
Aug 6, 1 PM $ 0.0676
+0.03%
$ 67.59 million $ 183,270
Aug 6, 12 PM $ 0.0679
+0.47%
$ 67.92 million $ 182,880
Aug 6, 11 AM $ 0.0676
-0.02%
$ 67.59 million $ 181,649
Aug 6, 10 AM $ 0.0677
+0.21%
$ 67.72 million $ 181,076
Aug 6, 9 AM $ 0.0676
+0.01%
$ 67.61 million $ 181,901
Aug 6, 8 AM $ 0.0676
-0.26%
$ 67.59 million $ 181,632
Aug 6, 7 AM $ 0.0676
+0.09%
$ 67.61 million $ 182,132
Aug 6, 6 AM $ 0.0676
+0.06%
$ 67.58 million $ 183,173
Aug 6, 5 AM $ 0.0676
-0.01%
$ 67.57 million $ 182,576
Aug 6, 4 AM $ 0.0676
+0.08%
$ 67.62 million $ 181,758
Aug 6, 3 AM $ 0.0676
-0.27%
$ 67.56 million $ 181,475
Aug 6, 2 AM $ 0.0675
+0.01%
$ 67.53 million $ 182,272
Aug 6, 1 AM $ 0.0677
+0.11%
$ 67.71 million $ 183,582
Aug 6, 12 AM $ 0.0676
-0.01%
$ 67.63 million $ 182,932
Aug 5, 11 PM $ 0.0677
+0.19%
$ 67.69 million $ 182,278
Aug 5, 10 PM $ 0.0676
-0.03%
$ 67.56 million $ 182,111
Aug 5, 9 PM $ 0.0676
-0.15%
$ 67.58 million $ 181,761
Aug 5, 8 PM $ 0.0676
-0.09%
$ 67.55 million $ 181,883
Aug 5, 7 PM $ 0.0676
+0.11%
$ 67.61 million $ 181,704
Aug 5, 6 PM $ 0.0677
+0.31%
$ 67.73 million $ 182,013
Aug 5, 5 PM $ 0.0677
+0.11%
$ 67.66 million $ 182,096
Aug 5, 4 PM $ 0.0676
+0.07%
$ 67.61 million $ 181,943
Aug 5, 3 PM $ 0.0676
+0.03%
$ 67.61 million $ 182,168
Aug 5, 2 PM $ 0.0676
-0.04%
$ 67.61 million $ 182,102
Aug 5, 1 PM $ 0.0676
-0.04%
$ 67.6 million $ 180,875
Aug 5, 12 PM $ 0.0676
-0.06%
$ 67.55 million $ 180,106
Aug 5, 11 AM $ 0.0676
+0.08%
$ 67.59 million $ 180,644
Aug 5, 10 AM $ 0.068
+0.65%
$ 68.02 million $ 180,560
Aug 5, 9 AM $ 0.0676
+0.01%
$ 67.58 million $ 179,758
Aug 5, 8 AM $ 0.0679
+0.55%
$ 67.94 million $ 180,077
Aug 5, 7 AM $ 0.0677
+0.12%
$ 67.67 million $ 179,639
Aug 5, 6 AM $ 0.0676
+0.01%
$ 67.59 million $ 178,348