CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0697
+1.28%
$ 69.67 million $ 22,119
Jun 22, 11 AM $ 0.0688
+0.11%
$ 68.78 million $ 21,167
Jun 22, 10 AM $ 0.0687
+0.02%
$ 68.71 million $ 20,784
Jun 22, 9 AM $ 0.0687
+0.02%
$ 68.72 million $ 20,752
Jun 22, 8 AM $ 0.0687
-0.34%
$ 68.72 million $ 20,704
Jun 22, 7 AM $ 0.0683
-0.09%
$ 68.27 million $ 20,720
Jun 22, 6 AM $ 0.0684
+0.25%
$ 68.43 million $ 20,624
Jun 22, 5 AM $ 0.0682
-0.05%
$ 68.22 million $ 20,621
Jun 22, 4 AM $ 0.0683
+0.02%
$ 68.31 million $ 20,617
Jun 22, 3 AM $ 0.0683
+0.01%
$ 68.25 million $ 20,464
Jun 22, 2 AM $ 0.0684
+0.19%
$ 68.43 million $ 20,348
Jun 22, 1 AM $ 0.0683
+0.11%
$ 68.3 million $ 20,284
Jun 22, 12 AM $ 0.0682
+0.05%
$ 68.24 million $ 19,784
Jun 21, 11 PM $ 0.0682
-0.03%
$ 68.21 million $ 19,751
Jun 21, 10 PM $ 0.0682
+0.00%
$ 68.23 million $ 19,555
Jun 21, 9 PM $ 0.0682
+0.00%
$ 68.22 million $ 19,484
Jun 21, 8 PM $ 0.0683
+0.15%
$ 68.31 million $ 19,292
Jun 21, 7 PM $ 0.0682
-0.24%
$ 68.23 million $ 19,415
Jun 21, 6 PM $ 0.0682
+0.02%
$ 68.23 million $ 19,396
Jun 21, 5 PM $ 0.0683
+0.10%
$ 68.27 million $ 19,425
Jun 21, 4 PM $ 0.0682
-0.04%
$ 68.2 million $ 19,661
Jun 21, 3 PM $ 0.0682
-0.01%
$ 68.21 million $ 19,716
Jun 21, 2 PM $ 0.0682
+0.01%
$ 68.21 million $ 19,742
Jun 21, 1 PM $ 0.0682
-0.02%
$ 68.21 million $ 19,763
Jun 21, 12 PM $ 0.0682
+0.01%
$ 68.23 million $ 19,747
Jun 21, 11 AM $ 0.0683
+0.15%
$ 68.33 million $ 19,722
Jun 21, 10 AM $ 0.0682
-0.15%
$ 68.23 million $ 19,650
Jun 21, 9 AM $ 0.0683
+0.08%
$ 68.31 million $ 19,660
Jun 21, 8 AM $ 0.0684
+0.19%
$ 68.37 million $ 19,735
Jun 21, 7 AM $ 0.0684
+0.21%
$ 68.38 million $ 19,750
Jun 21, 6 AM $ 0.0682
-0.04%
$ 68.23 million $ 20,000
Jun 21, 5 AM $ 0.0682
-0.02%
$ 68.25 million $ 20,087
Jun 21, 4 AM $ 0.0682
+0.00%
$ 68.25 million $ 20,173
Jun 21, 3 AM $ 0.0682
+0.05%
$ 68.24 million $ 20,093
Jun 21, 2 AM $ 0.0682
-0.06%
$ 68.22 million $ 20,118
Jun 21, 1 AM $ 0.0683
+0.07%
$ 68.27 million $ 20,147
Jun 21, 12 AM $ 0.0683
+0.09%
$ 68.26 million $ 20,176
Jun 20, 11 PM $ 0.0684
-0.06%
$ 68.39 million $ 20,227
Jun 20, 10 PM $ 0.0682
+0.79%
$ 68.25 million $ 20,402
Jun 20, 9 PM $ 0.0678
+0.12%
$ 67.77 million $ 19,912
Jun 20, 8 PM $ 0.0677
-0.36%
$ 67.65 million $ 20,437
Jun 20, 7 PM $ 0.0678
+0.22%
$ 67.79 million $ 20,453
Jun 20, 6 PM $ 0.0677
-0.01%
$ 67.74 million $ 20,480
Jun 20, 5 PM $ 0.0679
-0.08%
$ 67.85 million $ 20,474
Jun 20, 4 PM $ 0.0677
-0.14%
$ 67.7 million $ 20,298
Jun 20, 3 PM $ 0.0679
+0.12%
$ 67.87 million $ 20,321
Jun 20, 2 PM $ 0.0678
-0.04%
$ 67.75 million $ 19,923
Jun 20, 1 PM $ 0.0677
-0.21%
$ 67.75 million $ 22,206
Jun 20, 12 PM $ 0.0677
-0.01%
$ 67.68 million $ 22,227
Jun 20, 11 AM $ 0.0677
-0.09%
$ 67.73 million $ 22,285