Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:00 PM $0.0752
+0.00%
$74.89 million $2,847
3:50 PM $0.0752
+0.00%
$75.17 million $2,830
3:40 PM $0.0752
+0.00%
$75.17 million $2,913
3:31 PM $0.0752
+0.00%
$75.17 million $2,899
3:16 PM $0.0752
+0.00%
$75.19 million $2,898
2:55 PM $0.075
+0.00%
$75.02 million $3,031
2:53 PM $0.075
+0.00%
$75.02 million $3,016
2:38 PM $0.075
+0.00%
$75.01 million $3,063
2:35 PM $0.075
+0.02%
$75.01 million $3,030
2:33 PM $0.075
+0.00%
$74.96 million $3,044
2:32 PM $0.075
+0.00%
$74.96 million $3,044
2:31 PM $0.0749
-0.03%
$74.96 million $3,021
2:29 PM $0.075
+0.00%
$75 million $3,011
2:23 PM $0.0751
-0.05%
$75.09 million $2,370
2:20 PM $0.0752
-0.04%
$75.09 million $2,299
2:19 PM $0.0753
+0.00%
$75.3 million $2,265
2:18 PM $0.0752
-0.24%
$75.3 million $2,183
2:17 PM $0.0754
+0.00%
$75.3 million $2,141
2:16 PM $0.0755
+0.00%
$75.3 million $2,064
2:13 PM $0.0756
-0.13%
$75.55 million $1,967
2:12 PM $0.0758
-0.11%
$75.55 million $1,920
2:11 PM $0.0759
-0.04%
$75.55 million $1,797
2:10 PM $0.0759
-0.21%
$75.55 million $1,695
2:09 PM $0.0761
-0.07%
$76.12 million $1,630
1:38 PM $0.0762
+0.00%
$76.21 million $2,269
12:04 PM $0.0761
-0.02%
$76.09 million $2,286
12:03 PM $0.0761
-0.11%
$76.09 million $2,177
11:39 AM $0.0763
+0.00%
$76.26 million $2,140
10:25 AM $0.0764
+0.00%
$76.36 million $2,163
9:54 AM $0.0764
-0.05%
$76.36 million $2,115
9:53 AM $0.0764
+0.00%
$76.36 million $2,083
9:44 AM $0.0765
+0.00%
$76.46 million $2,097
9:41 AM $0.0765
+0.00%
$76.46 million $2,083
8:52 AM $0.0765
+0.00%
$76.49 million $2,125
8:50 AM $0.0765
-0.06%
$76.49 million $2,119
8:49 AM $0.0766
+0.00%
$76.59 million $2,075
8:47 AM $0.0767
+0.00%
$76.59 million $2,126
8:26 AM $0.0767
+0.00%
$76.72 million $2,431
8:11 AM $0.0767
+0.00%
$76.72 million $2,430
8:06 AM $0.0768
+0.00%
$76.77 million $2,420
7:44 AM $0.0768
+0.00%
$76.79 million $2,390
7:36 AM $0.0768
+0.00%
$76.84 million $2,374
7:34 AM $0.0769
+0.00%
$76.93 million $2,410
7:33 AM $0.077
+0.00%
$76.93 million $2,396
7:06 AM $0.077
+0.00%
$76.99 million $2,409
7:02 AM $0.0771
+0.00%
$77.05 million $2,382
6:23 AM $0.0771
+0.00%
$77.11 million $2,369
Download