CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0675
+0.00%
$ 67.48 million $ 19,051
12:44 PM $ 0.0674
+0.00%
$ 67.36 million $ 19,048
12:39 PM $ 0.0674
+0.00%
$ 67.35 million $ 19,009
12:34 PM $ 0.0674
+0.00%
$ 67.41 million $ 18,992
12:32 PM $ 0.0674
+0.00%
$ 67.41 million $ 18,995
12:29 PM $ 0.0674
+0.00%
$ 67.36 million $ 19,003
12:26 PM $ 0.0674
+0.00%
$ 67.36 million $ 19,012
12:24 PM $ 0.0674
+0.00%
$ 67.44 million $ 18,926
12:19 PM $ 0.0674
+0.00%
$ 67.36 million $ 18,930
12:14 PM $ 0.0674
+0.00%
$ 67.36 million $ 18,928
12:09 PM $ 0.0676
+0.00%
$ 67.64 million $ 18,960
12:04 PM $ 0.0675
+0.00%
$ 67.47 million $ 19,046
11:59 AM $ 0.0675
+0.00%
$ 67.47 million $ 19,060
11:54 AM $ 0.0675
+0.00%
$ 67.49 million $ 19,077
11:49 AM $ 0.0676
+0.02%
$ 67.58 million $ 19,075
11:48 AM $ 0.0676
+0.00%
$ 67.58 million $ 19,053
11:45 AM $ 0.0676
+0.00%
$ 67.58 million $ 19,068
11:44 AM $ 0.0676
+0.00%
$ 67.63 million $ 19,068
11:39 AM $ 0.0675
+0.00%
$ 67.47 million $ 19,063
11:34 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,072
11:33 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,063
11:32 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,059
11:31 AM $ 0.0674
+0.00%
$ 67.45 million $ 19,054
11:29 AM $ 0.0676
+0.00%
$ 67.58 million $ 18,800
11:24 AM $ 0.0675
+0.00%
$ 67.45 million $ 18,781
11:19 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,784
11:17 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,794
11:16 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,794
11:14 AM $ 0.0675
+0.00%
$ 67.52 million $ 18,771
11:09 AM $ 0.0675
+0.00%
$ 67.51 million $ 18,780
11:08 AM $ 0.0674
+0.00%
$ 67.51 million $ 18,746
11:06 AM $ 0.0674
+0.00%
$ 67.51 million $ 18,734
11:04 AM $ 0.0673
+0.00%
$ 67.34 million $ 18,722
10:59 AM $ 0.0673
+0.00%
$ 67.33 million $ 18,714
10:54 AM $ 0.0675
+0.00%
$ 67.47 million $ 18,718
10:49 AM $ 0.0673
+0.00%
$ 67.32 million $ 18,714
10:44 AM $ 0.0675
+0.00%
$ 67.53 million $ 18,716
10:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 18,715
10:34 AM $ 0.0675
+0.00%
$ 67.46 million $ 18,715
10:29 AM $ 0.0673
+0.00%
$ 67.33 million $ 18,732
10:24 AM $ 0.0674
+0.00%
$ 67.38 million $ 19,041
10:19 AM $ 0.0673
+0.03%
$ 67.32 million $ 19,026
10:14 AM $ 0.0673
+0.00%
$ 67.3 million $ 19,409
10:09 AM $ 0.0674
+0.00%
$ 67.45 million $ 19,419
10:04 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,435
9:59 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,448
9:54 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,447
9:49 AM $ 0.0674
+0.00%
$ 67.44 million $ 19,464
9:44 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,456
9:39 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,441