CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,269
5:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,297
5:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,390
5:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,114
5:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,254
5:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,305
4:55 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,122
4:50 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,096
4:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,220
4:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,222
4:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,109
4:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,097
4:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,186
4:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,339
4:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,246
4:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,234
4:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,220
4:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,256
3:55 AM $ 0.0684
+0.00%
$ 68.17 million $ 182,229
3:50 AM $ 0.0682
-0.05%
$ 68.17 million $ 182,189
3:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,321
3:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,123
3:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,328
3:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,323
3:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,477
3:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,308
3:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,279
3:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,068
3:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,033
3:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,248
2:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,268
2:50 AM $ 0.0682
+0.01%
$ 68.17 million $ 182,094
2:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,029
2:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,912
2:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,666
2:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,732
2:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,792
2:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,696
2:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,797
2:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,867
2:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,828
2:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,980
1:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,413
1:50 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,380
1:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,330
1:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,405
1:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,231
1:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,389
1:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,445
1:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,633